Data Historis Harga Kripto 23/05/2019
Daftar harga kripto yang direkam pada tanggal 23/05/2019, mencakup 2.202 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  SteepCoin STEEP | US$0,0002343 | 2,97% | 0,75% | US$42.525 | US$78,12 | 181.505.253 STEEP |
| 1652 |  Blakecoin BLC | US$0,001902 | -0,44% | -44,04% | US$42.141 | US$1,14 | 22.161.415 BLC |
| 1653 |  YENTEN YTN | US$0,002231 | -0,66% | -20,51% | US$42.110 | US$82,82 | 18.876.100 YTN |
| 1654 |  ZINC ZINC | US$0,007670 | 0,00% | 13,38% | US$41.846 | - | 5.455.578 ZINC |
| 1655 |  GuccioneCoin GCC | US$0,002047 | 13,88% | 6,04% | US$41.529 | US$0,9213 | 20.285.537 GCC |
| 1656 |  empowr coin EMPR | US$0,000000004588 | 13,37% | -26,22% | US$39.994 | US$53,71 | 8.717.417.956.219 EMPR |
| 1657 |  Rupaya RUPX | US$0,0009009 | -41,29% | -44,51% | US$39.401 | US$8,04 | 43.732.997 RUPX |
| 1658 |  PAXEX PAXEX | US$0,002205 | -21,84% | 37,67% | US$38.741 | US$9,01 | 17.571.745 PAXEX |
| 1659 |  GeyserCoin GSR | US$0,03654 | -67,22% | 14,68% | US$38.599 | US$37,92 | 1.056.482 GSR |
| 1660 |  BigUp BIGUP | US$0,00001776 | -4,02% | -66,35% | US$37.966 | US$0,7636 | 2.137.572.489 BIGUP |
| 1661 |  Digiwage WAGE | US$0,0007820 | 15,41% | -13,88% | US$36.800 | US$4,85 | 47.062.308 WAGE |
| 1662 |  Ethereum Gold ETG | US$0,003037 | 1,53% | -21,34% | US$36.446 | - | 12.000.000 ETG |
| 1663 |  StellarPay XLB | US$0,01059 | -2,24% | -91,83% | US$36.261 | US$421,34 | 3.424.785 XLB |
| 1664 |  Ultimate Secure Cash USC | US$0,003465 | 15,71% | -18,38% | US$35.834 | US$204,19 | 10.343.113 USC |
| 1665 |  CROAT CROAT | US$0,0005512 | -44,72% | -72,40% | US$35.636 | US$204,99 | 64.653.719 CROAT |
| 1666 |  Earth Token EARTH | US$0,0001703 | 0,00% | 0,00% | US$34.962 | - | 205.300.250 EARTH |
| 1667 |  SecretCoin SCRT | US$0,008268 | -3,76% | -27,13% | US$34.961 | US$1,42 | 4.228.672 SCRT |
| 1668 |  VoteCoin VOT | US$0,0006097 | -21,39% | -2,42% | US$33.788 | US$22,26 | 55.419.250 VOT |
| 1669 |  ParallelCoin DUO | US$0,1057 | 2,58% | 76,87% | US$33.281 | US$15,77 | 314.719 DUO |
| 1670 |  CommunityGeneration CGEN | US$0,00007874 | 2,66% | 2,13% | US$33.038 | US$0,0001573 | 419.588.244 CGEN |
| 1671 |  Zealium NZL | US$0,003878 | -35,64% | 17,37% | US$32.067 | US$180,86 | 8.268.389 NZL |
| 1672 |  Joincoin J | US$0,009728 | 2,32% | -7,49% | US$32.021 | US$3,63 | 3.291.651 J |
| 1673 |  Gossipcoin GOSS | US$0,001794 | 9,07% | -41,99% | US$31.919 | US$91,60 | 17.796.802 GOSS |
| 1674 |  Theresa May Coin MAY | US$0,0003119 | 1,67% | -3,16% | US$31.198 | - | 100.018.000 MAY |
| 1675 |  SpeedCash SCS | US$0,05370 | 4,46% | 34,32% | US$30.864 | US$466,43 | 574.745 SCS |
| 1676 |  MASTERNET MASH | US$0,0009669 | 23,67% | -4,87% | US$30.639 | US$379,71 | 31.686.740 MASH |
| 1677 |  Bitcoin 21 XBTC21 | US$0,03861 | -0,33% | -25,61% | US$30.619 | - | 793.108 XBTC21 |
| 1678 |  GreenMed GRMD | US$0,002047 | 66,49% | -2,45% | US$30.504 | US$205,57 | 14.899.993 GRMD |
| 1679 |  Authorship ATS | US$0,0003013 | 0,00% | -2,17% | US$30.123 | - | 99.971.428 ATS |
| 1680 |  Coin2.1 C2 | US$0,0003848 | 0,00% | -7,62% | US$30.107 | - | 78.245.975 C2 |
| 1681 |  Phonecoin PHON | US$0,0004624 | 1,66% | -43,93% | US$29.955 | US$67,36 | 64.784.316 PHON |
| 1682 |  Pure PUREX | US$0,001687 | 0,00% | 3,48% | US$29.939 | - | 17.751.757 PUREX |
| 1683 |  ConnectJob CJT | US$0,0002647 | 0,00% | 0,00% | US$29.869 | - | 112.839.768 CJT |
| 1684 |  Dystem DTEM | US$0,005197 | 41,16% | 49,53% | US$29.802 | US$0,9831 | 5.734.620 DTEM |
| 1685 |  Adzcoin ADZ | US$0,0006299 | -30,54% | -53,63% | US$29.420 | US$168,51 | 46.704.823 ADZ |
| 1686 |  EagleX EGX | US$0,0008661 | -40,57% | -22,46% | US$29.088 | US$101,89 | 33.583.500 EGX |
| 1687 |  Cream CRM | US$0,0006371 | 0,00% | -47,17% | US$28.740 | - | 45.108.749 CRM |
| 1688 |  Escroco Emerald ESCE | US$0,00004724 | 23,19% | 22,34% | US$28.584 | US$11,94 | 605.028.635 ESCE |
| 1689 |  PluraCoin PLURA | US$0,00008575 | 11,80% | 2,23% | US$28.402 | US$1,84 | 331.220.030 PLURA |
| 1690 |  ProxyNode PRX | US$0,0004070 | -12,15% | -22,89% | US$27.900 | US$229,18 | 68.557.826 PRX |
| 1691 |  CatoCoin CATO | US$0,004939 | 14,98% | 107,78% | US$27.714 | US$5,72 | 5.611.662 CATO |
| 1692 |  Project Coin PRJ | US$0,0009980 | 0,30% | -27,72% | US$27.451 | US$62,04 | 27.504.494 PRJ |
| 1693 |  Beacon BECN | US$0,003474 | 25,74% | 9,36% | US$26.679 | US$267,89 | 7.680.414 BECN |
| 1694 |  Bitdeal BDL | US$0,0001479 | 0,00% | -4,23% | US$25.973 | - | 175.583.793 BDL |
| 1695 |  Cheesecoin CHEESE | US$0,00007937 | -37,22% | -2,08% | US$25.897 | US$36,24 | 326.279.950 CHEESE |
| 1696 |  Quebecoin QBC | US$0,001658 | 0,00% | -10,25% | US$25.852 | - | 15.588.776 QBC |
| 1697 |  KingN Coin KNC | US$12,78 | 0,00% | 11,45% | US$25.681 | - | 2.009 KNC |
| 1698 |  Shivers SHVR | US$0,0004709 | 0,00% | -23,03% | US$25.640 | - | 54.453.298 SHVR |
| 1699 |  Crystal Clear CCT | US$0,004697 | 2,06% | -13,42% | US$25.475 | - | 5.423.973 CCT |
| 1700 |  Titcoin TIT | US$0,0003937 | 25,22% | 0,35% | US$25.373 | US$2,86 | 64.448.431 TIT |
Tabel di atas menampilkan halaman 34 dari total 45 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.