Data Historis Harga Kripto 23/05/2019
Daftar harga kripto yang direkam pada tanggal 23/05/2019, mencakup 2.202 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  FujiCoin FJC | US$0,00007583 | 0,00% | 1,64% | US$156.344 | - | 2.061.872.248 FJC |
| 1502 |  FirstCoin FRST | US$0,005001 | 3,50% | 2,87% | US$156.080 | US$174,63 | 31.207.528 FRST |
| 1503 |  Newton Coin Project NCP | US$0,0000008899 | 0,81% | -5,98% | US$154.373 | US$71,69 | 173.473.371.550 NCP |
| 1504 |  MODEL-X-coin MODX | US$0,01268 | -0,40% | 49,52% | US$152.814 | - | 12.050.832 MODX |
| 1505 |  TrumpCoin TRUMP | US$0,02283 | 2,66% | -27,16% | US$150.808 | US$188,55 | 6.604.387 TRUMP |
| 1506 |  Emerald Crypto EMD | US$0,007882 | 2,65% | -1,06% | US$150.679 | US$0,008749 | 19.117.129 EMD |
| 1507 |  GCN Coin GCN | US$0,0000008896 | 0,77% | -5,25% | US$149.893 | US$446,69 | 168.490.685.000 GCN |
| 1508 |  STRAKS STAK | US$0,006333 | -4,28% | -33,01% | US$149.136 | US$190,92 | 23.547.527 STAK |
| 1509 |  Save Environment Token SET | US$0,1540 | 0,00% | -0,19% | US$147.985 | - | 960.636 SET |
| 1510 |  bitSilver BITSILVER | US$6,88 | 20,87% | -15,53% | US$146.484 | US$0,06952 | 21.281 BITSILVER |
| 1511 |  Databits DTB | US$0,006352 | 0,00% | -21,49% | US$144.492 | - | 22.747.809 DTB |
| 1512 |  SixEleven 611 | US$0,3023 | 0,00% | -6,80% | US$143.459 | - | 474.526 611 |
| 1513 |  LOCIcoin LOCI | US$0,003438 | 3,85% | 5,49% | US$142.276 | US$206,69 | 41.387.232 LOCI |
| 1514 |  PeepCoin PCN | US$0,000002667 | -3,40% | -1,21% | US$142.151 | US$74,72 | 53.300.057.877 PCN |
| 1515 |  Kobocoin KOBO | US$0,005685 | 0,00% | 0,00% | US$140.411 | - | 24.700.248 KOBO |
| 1516 |  Paymon PMNT | US$0,0002241 | 55,42% | 13,80% | US$136.984 | US$246,14 | 611.226.584 PMNT |
| 1517 |  Innova INN | US$0,02701 | -8,79% | 41,73% | US$136.382 | US$51,60 | 5.049.718 INN |
| 1518 |  Chronologic DAY | US$0,1569 | 0,22% | -6,42% | US$135.990 | US$198,85 | 866.629 DAY |
| 1519 |  Synergy SNRG | US$0,02874 | 2,66% | 5,73% | US$133.025 | US$1,23 | 4.628.542 SNRG |
| 1520 |  Castle CSTL | US$0,01008 | 27,57% | 10,65% | US$131.809 | US$82,52 | 13.078.929 CSTL |
| 1521 |  DraftCoin DFT | US$0,01534 | -2,83% | -30,26% | US$130.351 | US$288,16 | 8.497.678 DFT |
| 1522 |  PitisCoin PTS | US$0,0002362 | -0,57% | 1,96% | US$129.259 | US$14,58 | 547.196.117 PTS |
| 1523 |  Etheera ETA | US$0,00001796 | 49,93% | -67,45% | US$129.115 | US$11,11 | 7.190.226.682 ETA |
| 1524 |  Litecoin Plus LCP | US$0,05433 | 1,68% | -3,00% | US$128.504 | US$50,43 | 2.365.234 LCP |
| 1525 |  InsaneCoin INSN | US$0,005433 | 14,43% | 6,00% | US$127.730 | US$201,84 | 23.509.718 INSN |
| 1526 |  Shekel JEW | US$0,0009449 | -38,37% | -41,49% | US$125.366 | US$0,4972 | 132.679.590 JEW |
| 1527 |  Goodomy GOOD | US$0,0002002 | -66,50% | -67,33% | US$124.205 | US$4,61 | 620.508.777 GOOD |
| 1528 |  Elementrem ELE | US$0,004705 | 0,00% | 0,00% | US$123.304 | - | 26.205.539 ELE |
| 1529 |  SpreadCoin SPR | US$0,01094 | -0,56% | 9,87% | US$122.136 | US$1,77 | 11.159.260 SPR |
| 1530 |  Opal OPAL | US$0,008031 | -0,16% | -4,77% | US$121.723 | US$2,12 | 15.155.689 OPAL |
| 1531 |  BitcoiNote BTCN | US$0,01152 | -17,60% | -22,90% | US$118.934 | US$317,74 | 10.323.022 BTCN |
| 1532 |  Advanced Internet Blocks AIB | US$0,003567 | -0,15% | -28,92% | US$117.178 | US$5,18 | 32.852.523 AIB |
| 1533 |  bitGold BITGOLD | US$616,98 | -2,47% | -14,05% | US$116.909 | US$102,13 | 189 BITGOLD |
| 1534 |  ChessCoin CHESS | US$0,002140 | 0,00% | -13,82% | US$115.652 | - | 54.032.769 CHESS |
| 1535 |  Impleum IMPL | US$0,02348 | 141,00% | -5,44% | US$114.010 | US$1,47 | 4.855.084 IMPL |
| 1536 |  Sugar Exchange SGR | US$0,004381 | 56,54% | 42,99% | US$113.503 | US$2,35 | 25.908.254 SGR |
| 1537 |  Bitcloud BTDX | US$0,003815 | 0,00% | -3,70% | US$113.064 | - | 29.639.128 BTDX |
| 1538 |  PlatinumBAR XPTX | US$0,05142 | -32,07% | -4,63% | US$111.081 | US$14,19 | 2.160.126 XPTX |
| 1539 |  Wispr WSP | US$0,003814 | -0,54% | -25,16% | US$110.206 | - | 28.891.472 WSP |
| 1540 |  BTC Lite BTCL | US$0,005827 | -1,07% | -19,32% | US$108.960 | US$39,93 | 18.700.000 BTCL |
| 1541 |  Lightpaycoin LPC | US$0,01864 | 20,77% | 4,94% | US$107.983 | US$326,13 | 5.793.754 LPC |
| 1542 |  iDealCash DEAL | US$0,00007874 | 2,66% | 1,95% | US$104.543 | US$0,01628 | 1.327.700.465 DEAL |
| 1543 |  CrowdWiz WIZ | US$0,01199 | 16,02% | 22,32% | US$103.511 | US$354,00 | 8.632.017 WIZ |
| 1544 |  Crave CRAVE | US$0,006605 | 9,45% | 43,91% | US$101.491 | US$22,10 | 15.366.648 CRAVE |
| 1545 |  Iridium IRD | US$0,005827 | 6,44% | -23,73% | US$100.437 | US$50,03 | 17.237.243 IRD |
| 1546 |  Universal Currency UNIT | US$0,006273 | 0,00% | 0,00% | US$100.053 | - | 15.949.110 UNIT |
| 1547 |  Tidex Token TDX | US$0,01031 | 3,31% | -7,20% | US$98.043 | US$42,70 | 9.504.980 TDX |
| 1548 |  Crowdholding YUP | US$0,0005605 | -0,55% | 9,26% | US$97.968 | - | 174.792.137 YUP |
| 1549 |  iTicoin ITI | US$3,05 | 0,59% | 18,43% | US$97.441 | US$208,86 | 32.000 ITI |
| 1550 |  SuperCoin SUPER | US$0,001912 | 55,79% | 66,63% | US$96.497 | US$54,44 | 50.472.837 SUPER |
Tabel di atas menampilkan halaman 31 dari total 45 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.