Data Historis Harga Kripto 23/05/2019
Daftar harga kripto yang direkam pada tanggal 23/05/2019, mencakup 2.202 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  TV-TWO TTV | US$0,003809 | -8,52% | -14,07% | US$1.595.674 | US$218,05 | 418.976.254 TTV |
| 1302 |  Blocktrade Token BTT | US$0,02828 | -19,64% | -12,09% | US$1.561.636 | US$170,58 | 55.223.643 BTT |
| 1303 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,02926 | 37,00% | -7,69% | US$1.501.704 | US$164,51 | 51.326.575 C8 |
| 1304 |  PetroDollar XPD | US$0,02340 | 0,00% | 25,97% | US$1.497.166 | - | 63.993.275 XPD |
| 1305 |  Hubii Network HBT | US$0,09789 | 0,36% | 19,56% | US$1.482.331 | US$56,59 | 15.142.834 HBT |
| 1306 |  BitCrystals BCY | US$0,06389 | -1,34% | -8,74% | US$1.462.726 | US$284,08 | 22.894.650 BCY |
| 1307 |  e-Gulden EFL | US$0,08459 | 2,25% | 8,77% | US$1.443.201 | US$109,90 | 17.061.578 EFL |
| 1308 |  RoBET ROBET | US$1,78 | 0,00% | 0,00% | US$1.421.993 | - | 798.697 ROBET |
| 1309 |  Incodium INCO | US$0,0001492 | 0,38% | -4,85% | US$1.330.688 | US$32,19 | 8.920.293.789 INCO |
| 1310 |  Leverj LEV | US$0,01083 | -1,71% | -7,06% | US$1.278.969 | - | 118.090.511 LEV |
| 1311 |  Breezecoin BRZE | US$0,02652 | -11,54% | -17,15% | US$1.196.320 | US$336,35 | 45.112.387 BRZE |
| 1312 |  Uniform Fiscal Object UFO | US$0,0003076 | 2,36% | 3,53% | US$1.168.737 | US$305,51 | 3.799.447.512 UFO |
| 1313 |  WomenCoin WOMEN | US$0,00002377 | 599,00% | 889,91% | US$1.152.122 | US$183,19 | 48.459.472.454 WOMEN |
| 1314 |  XPA XPA | US$0,02009 | 0,00% | 0,00% | US$1.148.794 | - | 57.177.751 XPA |
| 1315 |  BitDegree BDG | US$0,003012 | 21,62% | 0,01% | US$1.098.150 | US$171,88 | 364.570.570 BDG |
| 1316 |  Ties.DB TIE | US$0,02559 | -2,22% | -23,34% | US$1.044.629 | US$317,10 | 40.820.992 TIE |
| 1317 |  B3Coin KB3 | US$0,001327 | 1,26% | -8,56% | US$989.888 | US$6,12 | 746.091.221 KB3 |
| 1318 |  REAL REAL | US$0,09445 | -4,88% | -11,21% | US$949.739 | US$249,50 | 10.055.817 REAL |
| 1319 |  Quark QRK | US$0,003622 | 16,14% | 7,17% | US$936.339 | US$0,001102 | 258.511.631 QRK |
| 1320 |  Indorse Token IND | US$0,02396 | 12,73% | -0,28% | US$898.030 | US$120,61 | 37.480.419 IND |
| 1321 |  Xriba XRA | US$0,009913 | -17,14% | 12,06% | US$877.281 | US$376,79 | 88.501.223 XRA |
| 1322 |  Orbitcoin ORB | US$0,2643 | 6,04% | 2,89% | US$851.138 | US$11,26 | 3.220.616 ORB |
| 1323 |  Guaranteed Ethurance Token Extra GETX | US$0,002758 | 0,09% | -2,72% | US$827.348 | US$162,18 | 300.000.000 GETX |
| 1324 |  Dether DTH | US$0,009652 | -3,96% | -8,66% | US$820.445 | US$352,65 | 85.000.000 DTH |
| 1325 |  EquiTrader EQT | US$0,06701 | 2,31% | -25,46% | US$814.069 | US$87,18 | 12.148.889 EQT |
| 1326 |  TrustNote TTT | US$0,002592 | 40,93% | -18,21% | US$803.629 | US$215,55 | 309.999.945 TTT |
| 1327 |  Maxcoin MAX | US$0,01276 | -0,42% | -17,10% | US$783.795 | US$1,82 | 61.445.805 MAX |
| 1328 |  Vetri VLD | US$0,003105 | -5,66% | -33,02% | US$779.871 | US$147,59 | 251.160.100 VLD |
| 1329 |  InflationCoin IFLT | US$0,00001736 | 730,95% | 477,71% | US$777.358 | US$9,88 | 44.790.092.020 IFLT |
| 1330 |  Global Awards Token GAT | US$0,001131 | 31,98% | -13,24% | US$775.739 | US$421,96 | 685.805.346 GAT |
| 1331 |  Terracoin TRC | US$0,03350 | 109,93% | -11,39% | US$768.263 | US$213,75 | 22.935.396 TRC |
| 1332 |  Karma KRM | US$0,0004281 | -10,32% | 2,84% | US$763.186 | US$13,64 | 1.782.809.241 KRM |
| 1333 |  42-coin 42 | US$17.915,51 | -1,47% | -27,32% | US$752.451 | US$209,20 | 42 42 |
| 1334 |  DCORP Utility DRPU | US$0,2126 | 2,68% | -10,48% | US$750.732 | US$10,01 | 3.530.373 DRPU |
| 1335 |  Scala XLA | US$0,00008763 | -38,51% | -38,00% | US$733.387 | US$248,96 | 8.369.344.564 XLA |
| 1336 |  iEthereum IETH | US$0,04070 | -1,28% | 2,36% | US$731.938 | US$61,20 | 17.982.000 IETH |
| 1337 | ![Bodhi [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2877.png){kind=small} Bodhi [ETH] BOE | US$0,04844 | 0,00% | 1,52% | US$717.701 | - | 14.817.589 BOE |
| 1338 |  VeriSafe VSF | US$0,00006544 | 6,56% | -20,72% | US$712.023 | US$394,84 | 10.880.544.815 VSF |
| 1339 |  Swisscoin SIC | US$0,00007675 | -0,19% | -0,62% | US$703.275 | - | 9.163.030.712 SIC |
| 1340 |  TrezarCoin TZC | US$0,004488 | -4,81% | 20,42% | US$701.436 | US$466,14 | 156.285.300 TZC |
| 1341 |  Manna MANNA | US$0,001290 | 6,28% | 0,98% | US$697.614 | US$319,06 | 540.589.364 MANNA |
| 1342 |  Golos GOLOS | US$0,005549 | -8,74% | 10,29% | US$690.925 | US$404,60 | 124.518.891 GOLOS |
| 1343 |  Pedity PEDI | US$0,0004966 | 0,56% | -7,77% | US$679.647 | US$0,2820 | 1.368.610.817 PEDI |
| 1344 |  REBL REBL | US$0,003814 | -20,30% | -14,93% | US$662.401 | US$226,46 | 173.671.673 REBL |
| 1345 |  AVINOC AVINOC | US$0,001702 | 0,42% | -26,45% | US$661.950 | US$26,33 | 389.011.469 AVINOC |
| 1346 |  Voise VOISE | US$0,001260 | 8,77% | -11,18% | US$659.684 | US$191,15 | 523.625.806 VOISE |
| 1347 |  Jupiter JUP | US$0,04849 | 2,53% | -36,49% | US$659.530 | US$213,61 | 13.600.388 JUP |
| 1348 |  Sequence SEQ | US$0,01370 | -1,97% | -15,84% | US$638.925 | US$212,41 | 46.634.342 SEQ |
| 1349 |  Noir NOR | US$0,03228 | -20,44% | -37,56% | US$627.135 | US$32,64 | 19.425.945 NOR |
| 1350 |  Eristica ERT | US$0,003622 | 1,28% | 3,17% | US$624.684 | US$13,39 | 172.467.627 ERT |
Tabel di atas menampilkan halaman 27 dari total 45 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.