Data Historis Harga Kripto 23/05/2019
Daftar harga kripto yang direkam pada tanggal 23/05/2019, mencakup 2.202 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  DEW DEW | US$0,1967 | 2,99% | 2,35% | US$20.310.191 | US$33,17 | 103.244.553 DEW |
| 1252 |  United Traders Token UTT | US$0,2877 | -2,92% | 0,38% | US$10.760.928 | US$94,13 | 37.406.684 UTT |
| 1253 |  Credo CREDO | US$0,01910 | 250,04% | -32,55% | US$10.502.159 | US$40,64 | 549.891.703 CREDO |
| 1254 |  smARTOFGIVING AOG | US$0,1699 | -0,66% | -3,64% | US$9.879.888 | - | 58.144.778 AOG |
| 1255 |  BitNewChain BTN | US$0,04793 | 2,94% | -4,32% | US$8.612.557 | US$60,66 | 179.701.795 BTN |
| 1256 |  Ecobit ECOB | US$0,01791 | -0,62% | -7,25% | US$7.961.588 | - | 444.444.444 ECOB |
| 1257 |  TRONCLASSIC TRXC | US$0,00001610 | 30,98% | 237,06% | US$7.490.218 | US$359,80 | 465.107.478.370 TRXC |
| 1258 |  Ternio TERN | US$0,02205 | 0,49% | 6,76% | US$7.366.805 | US$377,40 | 334.161.876 TERN |
| 1259 |  ECC ECC | US$0,0002362 | -23,01% | 52,94% | US$5.905.494 | US$50,74 | 25.000.000.000 ECC |
| 1260 |  Aston ATX | US$0,007008 | 13,92% | 5,92% | US$5.774.471 | US$441,62 | 824.000.000 ATX |
| 1261 |  ColossusXT COLX | US$0,0004724 | 23,19% | 54,23% | US$5.306.721 | US$355,60 | 11.232.592.339 COLX |
| 1262 |  XTRABYTES XBY | US$0,01189 | 19,24% | -12,25% | US$5.112.583 | US$135,30 | 430.000.000 XBY |
| 1263 |  Lykke LKK | US$0,01592 | 3,62% | 7,95% | US$5.042.461 | - | 316.809.739 LKK |
| 1264 |  Vezt VZT | US$0,05463 | -1,72% | 0,01% | US$4.694.254 | - | 85.923.168 VZT |
| 1265 |  BaaSid BAAS | US$0,001303 | -31,76% | 27,79% | US$4.666.659 | - | 3.582.200.000 BAAS |
| 1266 |  GET Protocol GET | US$0,3767 | 17,99% | -2,22% | US$4.290.522 | US$235,25 | 11.388.258 GET |
| 1267 |  Bittwatt BWT | US$0,01331 | 13,21% | 34,60% | US$3.998.906 | US$194,71 | 300.419.236 BWT |
| 1268 |  MintCoin MINT | US$0,0001500 | -1,81% | 8,44% | US$3.743.160 | US$371,82 | 24.947.260.808 MINT |
| 1269 |  WeShow Token WET | US$0,02176 | 45,00% | 31,00% | US$3.475.587 | - | 159.732.931 WET |
| 1270 |  EnergiToken ETK | US$0,001855 | 501,75% | 72,47% | US$3.435.404 | US$42,08 | 1.852.153.500 ETK |
| 1271 |  FairCoin FAIR | US$0,06378 | 10,87% | -5,61% | US$3.392.667 | US$107,66 | 53.193.831 FAIR |
| 1272 |  Playgroundz IOG | US$0,1185 | -0,90% | 31,30% | US$3.381.991 | US$17,18 | 28.545.120 IOG |
| 1273 |  DomRaider DRT | US$0,005602 | 2,41% | -10,47% | US$3.313.817 | US$167,99 | 591.500.000 DRT |
| 1274 |  I/O Coin IOC | US$0,1890 | -12,83% | -21,98% | US$3.297.521 | US$244,32 | 17.449.431 IOC |
| 1275 |  Howdoo UDOO | US$0,01881 | 0,05% | 31,87% | US$3.151.119 | US$451,28 | 167.512.217 UDOO |
| 1276 |  Block-Chain.com BC | US$0,01496 | 680,21% | 184,85% | US$3.097.616 | US$18,90 | 207.051.787 BC |
| 1277 |  Aurum Coin AU | US$9,98 | 0,00% | -58,31% | US$2.978.705 | - | 298.417 AU |
| 1278 |  Ondori RSTR | US$0,00007874 | 2,66% | 41,11% | US$2.967.893 | US$10,39 | 37.692.348.144 RSTR |
| 1279 |  Vites VITES | US$0,00007874 | 2,66% | 1,95% | US$2.866.229 | US$0,7080 | 36.401.210.844 VITES |
| 1280 |  Pandacoin PND | US$0,00007943 | -34,58% | -42,26% | US$2.582.804 | US$265,39 | 32.514.916.898 PND |
| 1281 |  DAO.Casino BET | US$0,01520 | -15,94% | -28,73% | US$2.541.886 | US$52,78 | 167.270.821 BET |
| 1282 |  SafeCoin SAFE | US$0,08426 | 14,31% | 6,54% | US$2.336.922 | US$160,55 | 27.735.063 SAFE |
| 1283 |  Distributed Credit Chain DCC | US$0,0007332 | 0,00% | -0,27% | US$2.212.434 | - | 3.017.433.690 DCC |
| 1284 |  FNKOS FNKOS | US$0,01547 | 4,40% | -20,21% | US$2.171.520 | US$7,73 | 140.396.479 FNKOS |
| 1285 |  ALIS ALIS | US$0,05409 | 2,64% | -0,27% | US$2.116.541 | US$0,7990 | 39.126.863 ALIS |
| 1286 |  Mysterium MYST | US$0,08726 | -3,37% | 0,50% | US$2.065.764 | US$169,07 | 23.672.502 MYST |
| 1287 |  NewYorkCoin NYC | US$0,00001476 | 34,73% | -2,13% | US$1.978.814 | US$477,37 | 134.024.588.760 NYC |
| 1288 |  Starta STA | US$0,3928 | -0,05% | -27,51% | US$1.962.966 | US$271,52 | 4.997.231 STA |
| 1289 |  Halo Platform HALO | US$0,0004783 | -0,35% | 78,44% | US$1.875.212 | - | 3.920.712.006 HALO |
| 1290 |  Bodhi BOT | US$0,04687 | -3,24% | -1,74% | US$1.874.995 | US$49,69 | 40.000.000 BOT |
| 1291 |  HorusPay HORUS | US$0,002130 | -3,18% | -12,69% | US$1.859.482 | US$69,95 | 872.861.114 HORUS |
| 1292 |  Pura PURA | US$0,01018 | 40,76% | 36,10% | US$1.789.137 | US$30,39 | 175.811.547 PURA |
| 1293 |  Espers ESP | US$0,00007583 | -0,52% | 1,69% | US$1.735.609 | US$163,39 | 22.888.373.670 ESP |
| 1294 |  LikeCoin LIKE | US$0,003659 | 6,99% | 10,27% | US$1.732.814 | US$98,77 | 473.578.765 LIKE |
| 1295 |  ALAX ALX | US$0,003438 | 0,98% | -29,76% | US$1.728.836 | US$26,36 | 502.909.380 ALX |
| 1296 |  Soarcoin SOAR | US$0,001575 | 2,66% | -26,37% | US$1.701.285 | US$258,71 | 1.080.319.439 SOAR |
| 1297 |  Cryptopay CPAY | US$0,02415 | -10,83% | -9,95% | US$1.650.686 | US$133,31 | 68.345.151 CPAY |
| 1298 |  Spectre.ai Utility Token SXUT | US$0,06692 | -8,61% | -42,47% | US$1.641.553 | US$340,11 | 24.529.558 SXUT |
| 1299 |  Elite 1337 | US$0,00006191 | -5,65% | -81,57% | US$1.635.674 | US$159,55 | 26.419.690.958 1337 |
| 1300 |  Concensum CEN | US$0,03361 | -9,31% | 99,18% | US$1.616.613 | US$194,05 | 48.094.734 CEN |
Tabel di atas menampilkan halaman 26 dari total 45 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.