Data Historis Harga Kripto 23/05/2019
Daftar harga kripto yang direkam pada tanggal 23/05/2019, mencakup 2.202 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  GoHelpFund HELP | US$0,01433 | 0,00% | -7,78% | US$45.077 | US$22.819,62 | 3.145.499 HELP |
| 1202 |  Posscoin POSS | US$0,000001402 | 18,06% | 82,18% | US$42.132 | US$244.639 | 30.059.347.897 POSS |
| 1203 |  Constant CONST | US$1,05 | 8,41% | 6,42% | US$41.979 | US$38.263,48 | 39.876 CONST |
| 1204 |  Bitcoinus BITS | US$0,0006874 | 0,96% | -28,56% | US$40.762 | US$39.857,04 | 59.294.348 BITS |
| 1205 |  LogisCoin LGS | US$0,01724 | -7,86% | -32,08% | US$40.527 | US$1.484,73 | 2.351.213 LGS |
| 1206 |  Desire DSR | US$0,004960 | -12,92% | -13,73% | US$39.688 | US$15.904,63 | 8.002.040 DSR |
| 1207 |  ELTCOIN ELTCOIN | US$0,0004402 | -8,76% | -29,52% | US$39.614 | US$974,15 | 90.000.000 ELTCOIN |
| 1208 |  Master Swiscoin MSCN | US$0,0008661 | 2,66% | -12,25% | US$39.100 | US$730,49 | 45.143.320 MSCN |
| 1209 |  Gold Poker GPKR | US$0,01214 | -13,17% | -20,32% | US$38.819 | US$3.228,15 | 3.198.448 GPKR |
| 1210 |  Traid TRAID | US$0,002432 | 5,68% | 7,81% | US$37.771 | US$1.389,66 | 15.533.180 TRAID |
| 1211 |  Olympic OLMP | US$0,0003918 | 8,67% | 30,68% | US$37.644 | US$2.801,17 | 96.084.191 OLMP |
| 1212 |  Nitro NOX | US$0,001625 | 12,63% | 27,04% | US$37.490 | US$632,37 | 23.075.586 NOX |
| 1213 |  Ether Kingdoms Token IMP | US$0,01159 | -7,77% | -21,03% | US$37.007 | US$11.363,30 | 3.193.882 IMP |
| 1214 |  Dragonglass DGS | US$0,00007874 | -65,78% | -74,51% | US$35.803 | US$1.065,89 | 454.700.941 DGS |
| 1215 |  PAWS Fund PAWS | US$0,1894 | 5,65% | 8,89% | US$35.476 | US$3.060,33 | 187.280 PAWS |
| 1216 |  CyberMusic CYMT | US$0,000002451 | 19,43% | -7,68% | US$35.205 | US$7.220,27 | 14.362.310.539 CYMT |
| 1217 |  QUINADS QUIN | US$0,000002641 | 1,05% | -3,38% | US$34.843 | US$22.310,61 | 13.195.256.946 QUIN |
| 1218 |  Decentralized Asset Trading Platform DATP | US$0,000002811 | 1,41% | -16,37% | US$33.230 | US$14.594,02 | 11.820.620.222 DATP |
| 1219 |  DeltaChain DELTA | US$0,000004862 | -1,71% | -15,57% | US$29.383 | US$27.290,11 | 6.043.856.736 DELTA |
| 1220 |  Micromines MICRO | US$0,000001770 | -11,42% | -30,62% | US$29.213 | US$17.313,36 | 16.499.887.606 MICRO |
| 1221 |  Havy HAVY | US$0,000003664 | 0,13% | -18,08% | US$29.117 | US$6.137,23 | 7.946.905.888 HAVY |
| 1222 |  VikkyToken VIKKY | US$0,000007795 | 8,17% | -10,13% | US$29.053 | US$33.806,38 | 3.727.082.538 VIKKY |
| 1223 |  IQ.cash IQ | US$0,007170 | 83,49% | 41,14% | US$27.936 | US$1.374,63 | 3.896.163 IQ |
| 1224 |  Thingschain TIC | US$0,000002434 | -21,59% | -5,73% | US$27.863 | US$22.382,65 | 11.445.000.000 TIC |
| 1225 |  EVOS EVOS | US$0,003139 | -14,58% | -34,98% | US$26.725 | US$2.634,79 | 8.514.520 EVOS |
| 1226 |  Fivebalance FBN | US$0,00005400 | 1,39% | -19,62% | US$25.591 | US$30.539,78 | 473.911.199 FBN |
| 1227 |  Neural Protocol NRP | US$0,000002533 | 20,74% | -7,99% | US$24.062 | US$36.808,18 | 9.497.993.013 NRP |
| 1228 |  Tourist Token TOTO | US$0,000006442 | 6,03% | 16,97% | US$24.051 | US$32.340,35 | 3.733.323.630 TOTO |
| 1229 |  HashBX HBX | US$0,01275 | -65,26% | -34,87% | US$21.409 | US$107.589 | 1.678.947 HBX |
| 1230 |  SpectrumNetwork SPEC | US$0,00002195 | -11,68% | 96,80% | US$20.840 | US$480.315 | 949.512.740 SPEC |
| 1231 |  iBank IBANK | US$0,004252 | 52,78% | 141,73% | US$19.246 | US$132.741 | 4.526.324 IBANK |
| 1232 |  FUTURAX FTXT | US$0,000005387 | -9,24% | -28,54% | US$18.350 | US$37.178,71 | 3.406.412.461 FTXT |
| 1233 |  Alpha Coin APC | US$0,001563 | -5,22% | -8,26% | US$15.631 | US$31.765,79 | 10.000.000 APC |
| 1234 |  Mirai MRI | US$0,004336 | -2,28% | 4,90% | US$14.882 | US$2.439,60 | 3.432.003 MRI |
| 1235 |  YoloCash YLC | US$0,0004943 | -1,77% | -33,56% | US$14.580 | US$5.599,52 | 29.499.388 YLC |
| 1236 |  Dinero DIN | US$0,001590 | 45,10% | 47,14% | US$14.223 | US$2.221,57 | 8.947.929 DIN |
| 1237 |  Blacer Coin BLCR | US$0,07769 | 8,47% | 38,14% | US$12.761 | US$1.763,69 | 164.249 BLCR |
| 1238 |  KUN KUN | US$5,43 | 5,31% | -3,53% | US$10.866 | US$2.472,04 | 2.000 KUN |
| 1239 |  Cryptrust CTRT | US$0,000001721 | -29,37% | -41,11% | US$9.627 | US$31.999,02 | 5.592.788.485 CTRT |
| 1240 |  LitecoinToken LTK | US$0,0000001010 | 0,75% | 48,32% | US$9.473 | US$1.788,47 | 93.798.013.228 LTK |
| 1241 |  Bionic BNC | US$0,00001604 | -36,28% | -34,01% | US$8.601 | US$12.567,07 | 536.244.133 BNC |
| 1242 |  QYNO QNO | US$0,005195 | 4,68% | 56,59% | US$5.585 | US$3.959,89 | 1.075.172 QNO |
| 1243 |  ICOCalendar.Today ICT | US$0,003178 | 6,40% | -26,21% | US$3.841 | US$17.775,43 | 1.208.500 ICT |
| 1244 |  Crystal Token CYL | US$0,001559 | 2,48% | -89,32% | US$880 | US$39.334,34 | 564.377 CYL |
| 1245 |  Abulaba AAA | US$0,00005664 | -50,66% | -72,59% | US$855 | US$8.530,92 | 15.090.818 AAA |
| 1246 |  HarmonyCoin HMC | US$0,0003090 | -45,27% | 49,65% | US$173 | US$6.639,75 | 561.235 HMC |
| 1247 |  Gold Bits Coin GBC | US$0,3603 | 2,09% | 20,76% | US$38.180.087 | US$4,38 | 105.968.611 GBC |
| 1248 |  Centrality CENNZ | US$0,03287 | -2,28% | -29,64% | US$26.538.174 | US$330,14 | 807.378.102 CENNZ |
| 1249 |  Iconomi ICN | US$0,2366 | 1,94% | 0,35% | US$23.408.252 | US$197,09 | 98.930.340 ICN |
| 1250 |  Dynamic Trading Rights DTR | US$0,01825 | -0,77% | 12,28% | US$23.215.759 | US$362,90 | 1.272.398.238 DTR |
Tabel di atas menampilkan halaman 25 dari total 45 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.