Data Historis Harga Kripto 23/05/2019
Daftar harga kripto yang direkam pada tanggal 23/05/2019, mencakup 2.202 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Alt.Estate token ALT | US$0,0002567 | 2,46% | 19,80% | US$185.892 | US$2.852,11 | 724.180.756 ALT |
| 1102 |  Fire Lotto FLOT | US$0,006740 | -5,40% | -45,18% | US$185.228 | US$226.297 | 27.481.717 FLOT |
| 1103 |  Webcoin WEB | US$0,005067 | -38,03% | -30,85% | US$184.710 | US$1.882.949 | 36.449.935 WEB |
| 1104 |  Deutsche eMark DEM | US$0,004367 | 90,10% | 49,80% | US$183.404 | US$796,62 | 41.997.618 DEM |
| 1105 |  DopeCoin DOPE | US$0,001529 | -21,50% | -52,81% | US$178.613 | US$4.286,49 | 116.845.228 DOPE |
| 1106 |  Elysian ELY | US$0,002050 | 1,76% | 8,36% | US$178.246 | US$64.881,40 | 86.966.210 ELY |
| 1107 |  EurocoinToken ECTE | US$0,1438 | 2,45% | -0,88% | US$177.028 | US$22.430,38 | 1.231.449 ECTE |
| 1108 |  MicroMoney AMM | US$0,01111 | 6,55% | 1,28% | US$175.316 | US$16.676,47 | 15.777.256 AMM |
| 1109 |  GlobalToken GLT | US$0,002597 | 2,80% | 0,57% | US$174.957 | US$831,20 | 67.360.600 GLT |
| 1110 |  Typerium TYPE | US$0,0004563 | -48,93% | -3,94% | US$173.456 | US$35.464,14 | 380.154.947 TYPE |
| 1111 |  Ethereum Meta ETHM | US$0,001964 | -3,87% | 24,44% | US$172.443 | US$1.820,36 | 87.814.034 ETHM |
| 1112 |  Bitcoin Zero BZX | US$0,01058 | 4,19% | -1,69% | US$172.348 | US$7.527,35 | 16.289.146 BZX |
| 1113 |  BitRent RNTB | US$0,0002027 | -6,82% | -16,39% | US$170.582 | US$1.012,21 | 841.738.500 RNTB |
| 1114 |  Actinium ACM | US$0,01559 | 1,63% | -28,73% | US$166.371 | US$1.917,55 | 10.671.300 ACM |
| 1115 |  Jetcoin JET | US$0,02417 | 28,22% | 22,23% | US$164.931 | US$26.709,48 | 6.822.895 JET |
| 1116 |  2GIVE 2GIVE | US$0,0003151 | -25,30% | -36,29% | US$164.243 | US$3.055,16 | 521.220.185 2GIVE |
| 1117 |  SportyCo SPF | US$0,002976 | -9,08% | 7,55% | US$162.441 | US$4.467,76 | 54.587.326 SPF |
| 1118 |  Ether-1 ETHO | US$0,007841 | 7,94% | -18,00% | US$159.246 | US$23.985,55 | 20.309.455 ETHO |
| 1119 |  NetKoin NTK | US$0,00003573 | -1,61% | -6,33% | US$159.122 | US$2.269,28 | 4.453.537.916 NTK |
| 1120 |  Unify UNIFY | US$0,008666 | 11,31% | 1,49% | US$157.594 | US$2.909,86 | 18.185.085 UNIFY |
| 1121 |  Emphy EPY | US$0,01931 | -0,47% | -2,97% | US$152.619 | US$736,24 | 7.902.025 EPY |
| 1122 |  Joint Ventures JOINT | US$0,006873 | 31,96% | 38,61% | US$152.094 | US$2.534,40 | 22.128.085 JOINT |
| 1123 |  ModulTrade MTRC | US$0,004061 | 1,97% | -6,58% | US$149.129 | US$1.507,44 | 36.723.319 MTRC |
| 1124 |  BoutsPro BOUTS | US$0,001941 | 1,13% | -20,72% | US$148.684 | US$29.566,65 | 76.615.188 BOUTS |
| 1125 |  CDMCOIN CDM | US$0,00007874 | 2,66% | 9,30% | US$147.530 | US$549,34 | 1.873.642.109 CDM |
| 1126 |  Bonpay BON | US$0,01307 | 3,42% | -51,21% | US$147.524 | US$9.829,12 | 11.290.301 BON |
| 1127 |  SF Capital SFCP | US$0,01360 | 106,02% | -19,30% | US$145.527 | US$40.194,55 | 10.698.968 SFCP |
| 1128 |  Tokenbox TBX | US$0,01268 | 1,20% | -19,17% | US$144.493 | US$36.177,95 | 11.393.882 TBX |
| 1129 |  Cointorox OROX | US$0,03129 | 6,27% | -37,89% | US$142.492 | US$256.777 | 4.554.550 OROX |
| 1130 |  MedicCoin MEDIC | US$0,0005326 | -0,98% | -6,72% | US$142.374 | US$2.210,90 | 267.302.811 MEDIC |
| 1131 |  ERC20 ERC20 | US$0,01972 | -30,05% | -63,53% | US$138.050 | US$68.639,21 | 7.000.000 ERC20 |
| 1132 |  ProCurrency PROC | US$0,001350 | -29,62% | -27,28% | US$137.895 | US$23.612,40 | 102.132.986 PROC |
| 1133 |  Bata BTA | US$0,02615 | 2,60% | -5,47% | US$132.113 | US$674,34 | 5.052.050 BTA |
| 1134 |  Transcodium TNS | US$0,002603 | 2,27% | -11,01% | US$131.570 | US$431.280 | 50.553.571 TNS |
| 1135 |  SnodeCoin SND | US$0,005433 | 4,17% | -67,14% | US$131.300 | US$629,97 | 24.166.792 SND |
| 1136 |  MMOCoin MMO | US$0,002200 | -34,04% | -3,16% | US$128.370 | US$2.091,52 | 58.346.776 MMO |
| 1137 |  More Coin MORE | US$0,06346 | 2,79% | 2,85% | US$126.929 | US$1.023,37 | 2.000.000 MORE |
| 1138 |  Bolenum BLN | US$0,000005012 | -11,23% | 154,54% | US$125.308 | US$633,48 | 25.000.000.000 BLN |
| 1139 |  Intelligent Trading Foundation ITT | US$0,01275 | 8,18% | -4,66% | US$125.187 | US$838,30 | 9.814.899 ITT |
| 1140 |  CannabisCoin CANN | US$0,001576 | -8,95% | 2,98% | US$121.730 | US$16.968,13 | 77.231.176 CANN |
| 1141 |  bitEUR BITEUR | US$1,11 | 1,79% | -2,35% | US$119.973 | US$665,63 | 107.706 BITEUR |
| 1142 |  Alpha Token A | US$0,004681 | -1,71% | -17,21% | US$119.497 | US$535.286 | 25.529.177 A |
| 1143 |  Exosis EXO | US$0,5481 | -2,62% | -1,49% | US$118.747 | US$28.481,01 | 216.634 EXO |
| 1144 |  StarterCoin STAC | US$0,0003423 | -28,65% | -43,79% | US$117.071 | US$738,37 | 342.007.189 STAC |
| 1145 |  EXMR FDN EXMR | US$0,009821 | -49,85% | -62,70% | US$116.417 | US$1.873,19 | 11.853.858 EXMR |
| 1146 |  SkinCoin SKIN | US$0,001317 | -1,63% | -9,99% | US$116.120 | US$3.361,29 | 88.183.483 SKIN |
| 1147 |  ArbitrageCT ARCT | US$0,001100 | 59,39% | 18,72% | US$115.305 | US$3.587,05 | 104.795.765 ARCT |
| 1148 |  Datarius Credit DTRC | US$0,0008808 | 1,98% | -8,32% | US$112.524 | US$1.393.081 | 127.756.071 DTRC |
| 1149 |  Chimpion BNANA | US$0,02714 | -2,52% | -15,64% | US$111.720 | US$20.271,76 | 4.116.630 BNANA |
| 1150 |  Xuez XUEZ | US$0,03740 | -4,42% | -9,18% | US$108.612 | US$20.898,36 | 2.903.938 XUEZ |
Tabel di atas menampilkan halaman 23 dari total 45 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.