Data Historis Harga Kripto 23/05/2019
Daftar harga kripto yang direkam pada tanggal 23/05/2019, mencakup 2.202 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Graviocoin GIO | US$0,0008734 | 19,47% | 55,95% | US$769.280 | US$10.787,41 | 880.820.585 GIO |
| 902 |  Mallcoin MLC | US$0,004270 | 12,08% | 17,35% | US$752.185 | US$17.356,15 | 176.136.853 MLC |
| 903 |  Blockpass PASS | US$0,006384 | 9,36% | -6,18% | US$751.187 | US$20.559,20 | 117.666.352 PASS |
| 904 |  Timicoin TMC | US$0,002358 | 2,29% | -38,74% | US$747.854 | US$3.150,30 | 317.149.560 TMC |
| 905 |  Autonio NIO | US$0,008906 | 2,36% | -13,06% | US$746.367 | US$121.378 | 83.801.750 NIO |
| 906 |  MyWish WISH | US$0,03781 | 3,56% | 12,21% | US$744.985 | US$23.983,63 | 19.704.042 WISH |
| 907 |  Commercium CMM | US$0,01691 | -0,18% | -5,20% | US$727.524 | US$5.419,26 | 43.032.061 CMM |
| 908 |  Karbo KRB | US$0,09726 | 0,64% | -1,75% | US$727.451 | US$996,44 | 7.479.637 KRB |
| 909 |  LocalCoinSwap LCS | US$0,01386 | 36,96% | -51,47% | US$726.651 | US$35.647,62 | 52.434.643 LCS |
| 910 |  AICHAIN AIT | US$0,001351 | -2,07% | -37,59% | US$722.876 | US$125.917 | 535.067.071 AIT |
| 911 |  BitcoinZ BTCZ | US$0,0001627 | -29,05% | -43,31% | US$721.397 | US$58.109,20 | 4.434.520.888 BTCZ |
| 912 |  DAV Coin DAV | US$0,001317 | 0,72% | -6,51% | US$714.895 | US$11.482,41 | 542.944.756 DAV |
| 913 |  VULCANO VULC | US$0,003308 | -12,30% | 79,75% | US$699.859 | US$2.201,49 | 211.563.781 VULC |
| 914 |  Solaris XLR | US$0,4098 | -2,07% | -29,19% | US$688.639 | US$3.640,02 | 1.680.329 XLR |
| 915 |  Bitcoin Plus XBC | US$5,54 | 4,52% | -40,95% | US$686.166 | US$7.957,21 | 123.937 XBC |
| 916 |  FLIP FLP | US$0,01220 | -0,58% | -8,00% | US$682.616 | US$10.407,13 | 55.955.000 FLP |
| 917 |  Pinkcoin PINK | US$0,001650 | 4,37% | 1,60% | US$672.027 | US$2.362,60 | 407.169.738 PINK |
| 918 |  eBitcoin EBTC | US$0,03548 | -3,81% | -28,18% | US$670.477 | US$24.448,52 | 18.897.126 EBTC |
| 919 |  Energycoin ENRG | US$0,005459 | -9,83% | 29,50% | US$667.765 | US$3.615,86 | 122.325.446 ENRG |
| 920 |  DEEX DEEX | US$0,01174 | 3,14% | -5,06% | US$663.409 | US$4.806,34 | 56.528.700 DEEX |
| 921 |  Sprouts SPRTS | US$0,00000004203 | 0,71% | -7,99% | US$661.059 | US$1.516,96 | 15.726.447.377.875 SPRTS |
| 922 |  Equal EQL | US$0,001599 | 3,25% | 59,46% | US$657.799 | US$5.009,92 | 411.444.014 EQL |
| 923 |  TrueDeck TDP | US$0,02136 | 0,23% | -16,31% | US$656.127 | US$347.481 | 30.717.516 TDP |
| 924 |  Fox Trading FOXT | US$0,07192 | -5,70% | -37,08% | US$654.980 | US$103.318 | 9.107.035 FOXT |
| 925 |  HOLD HOLD | US$0,0009272 | 2,91% | -26,98% | US$653.530 | US$66.433,23 | 704.821.305 HOLD |
| 926 |  Experty EXY | US$0,02394 | 3,05% | 4,67% | US$648.455 | US$5.708,00 | 27.088.352 EXY |
| 927 |  Coin Lion LION | US$0,02008 | -17,98% | -2,22% | US$647.221 | US$850,92 | 32.226.096 LION |
| 928 |  LoMoCoin LMC | US$0,002376 | -27,96% | -54,16% | US$639.015 | US$554,41 | 268.954.809 LMC |
| 929 |  MetaMorph METM | US$0,005293 | 8,30% | -11,37% | US$636.266 | US$55.828,54 | 120.209.876 METM |
| 930 |  PARETO Rewards PARETO | US$0,001415 | 6,48% | 1,32% | US$635.479 | US$930,88 | 449.245.682 PARETO |
| 931 |  Maverick Chain MVC | US$0,005919 | 3,07% | -1,42% | US$632.938 | US$41.074,08 | 106.936.231 MVC |
| 932 |  Blocktix TIX | US$0,01577 | 4,35% | -9,63% | US$630.927 | US$7.602,33 | 40.000.000 TIX |
| 933 |  Circuits of Value COVAL | US$0,0006299 | -8,75% | -61,80% | US$629.919 | US$12.639,07 | 1.000.000.000 COVAL |
| 934 |  Proxeus XES | US$0,003087 | -11,67% | -74,68% | US$627.352 | US$687,20 | 203.240.350 XES |
| 935 |  Formosa Financial FMF | US$0,0006836 | -4,10% | -58,70% | US$623.329 | US$20.921,60 | 911.833.321 FMF |
| 936 |  Mocrow MCW | US$0,3038 | 6,29% | -12,06% | US$619.202 | US$2.668,29 | 2.038.176 MCW |
| 937 |  Lethean LTHN | US$0,0009449 | 2,18% | -13,56% | US$614.856 | US$2.151,23 | 650.724.213 LTHN |
| 938 |  PHI Token PHI | US$0,1043 | -5,09% | -31,07% | US$607.759 | US$20.040,20 | 5.828.254 PHI |
| 939 |  Soma SCT | US$0,06739 | 2,17% | -12,71% | US$599.851 | US$98.513,06 | 8.900.534 SCT |
| 940 |  Syndicate SYNX | US$0,01843 | 2,93% | -16,55% | US$599.149 | US$11.601,79 | 32.518.010 SYNX |
| 941 |  Dinastycoin DCY | US$0,0003150 | 2,66% | 72,01% | US$587.562 | US$675,25 | 1.865.513.825 DCY |
| 942 |  Ethersocial ESN | US$0,01882 | -1,88% | -7,50% | US$586.636 | US$1.611,94 | 31.172.787 ESN |
| 943 |  Scorum Coins SCR | US$0,01999 | -1,44% | -2,29% | US$584.922 | US$32.559,61 | 29.265.075 SCR |
| 944 |  ATBCoin ATB | US$0,01385 | 21,45% | 9,64% | US$582.107 | US$5.244.568 | 42.038.227 ATB |
| 945 |  Coinvest COIN | US$0,04918 | 0,42% | 5,96% | US$580.363 | US$1.272,38 | 11.800.845 COIN |
| 946 |  ESBC ESBC | US$0,04207 | -3,70% | 17,60% | US$572.119 | US$86.064,67 | 13.599.145 ESBC |
| 947 |  ARBITRAGE ARB | US$0,1262 | -39,66% | -28,42% | US$568.044 | US$666.031 | 4.502.741 ARB |
| 948 |  Serve SERV | US$0,03122 | 2,52% | 3,43% | US$567.547 | US$7.728,28 | 18.179.691 SERV |
| 949 |  Arionum ARO | US$0,003543 | 9,43% | -4,67% | US$564.905 | US$168.514 | 159.429.300 ARO |
| 950 |  UChain UCN | US$0,001842 | -22,73% | -26,41% | US$562.404 | US$154.016 | 305.346.957 UCN |
Tabel di atas menampilkan halaman 19 dari total 45 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.