Data Historis Harga Kripto 23/05/2019
Daftar harga kripto yang direkam pada tanggal 23/05/2019, mencakup 2.202 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  NoLimitCoin NLC2 | US$0,009683 | 7,10% | 10,96% | US$2.039.087 | US$11.726,17 | 210.579.260 NLC2 |
| 702 |  ZMINE ZMN | US$0,01532 | -1,39% | -7,06% | US$2.024.290 | US$12.493,09 | 132.172.186 ZMN |
| 703 |  GMB GMB | US$0,003906 | -8,82% | -9,90% | US$2.020.737 | US$432.922 | 517.356.899 GMB |
| 704 |  Snetwork SNET | US$0,01337 | -1,38% | 12,57% | US$2.017.099 | US$370.295 | 150.815.340 SNET |
| 705 |  Dynamic DYN | US$0,1425 | -0,02% | -11,80% | US$1.999.411 | US$12.975,08 | 14.029.056 DYN |
| 706 |  ATLANT ATL | US$0,03682 | 19,50% | 78,40% | US$1.994.867 | US$1.845,13 | 54.175.041 ATL |
| 707 |  Constellation DAG | US$0,001911 | 5,07% | -1,64% | US$1.979.663 | US$211.521 | 1.035.713.603 DAG |
| 708 |  EBCoin EBC | US$0,0004881 | 14,21% | 11,37% | US$1.979.393 | US$1.539,06 | 4.055.368.086 EBC |
| 709 |  FuzeX FXT | US$0,002491 | -0,76% | 9,27% | US$1.976.655 | US$30.157,75 | 793.534.329 FXT |
| 710 |  LUXCoin LUX | US$0,3510 | 4,85% | -0,35% | US$1.962.085 | US$4.192,85 | 5.590.049 LUX |
| 711 |  Wixlar WIX | US$0,01638 | -22,64% | 21,97% | US$1.948.108 | US$335.849 | 118.955.345 WIX |
| 712 |  Internxt INXT | US$3,09 | 6,34% | -12,84% | US$1.942.829 | US$51.185,01 | 629.610 INXT |
| 713 |  Cappasity CAPP | US$0,003651 | 5,54% | 13,87% | US$1.940.737 | US$31.476,47 | 531.549.149 CAPP |
| 714 |  SureRemit RMT | US$0,003838 | 6,29% | 19,99% | US$1.918.773 | US$1.619,25 | 500.000.000 RMT |
| 715 |  PAL Network PAL | US$0,004366 | -3,16% | 4,71% | US$1.914.506 | US$55.761,23 | 438.524.050 PAL |
| 716 |  Novacoin NVC | US$0,8126 | 2,11% | 2,81% | US$1.898.040 | US$765,94 | 2.335.757 NVC |
| 717 |  eSDChain SDA | US$0,01683 | -0,24% | 2,09% | US$1.893.015 | US$35.273,13 | 112.454.845 SDA |
| 718 |  Expanse EXP | US$0,1802 | 1,54% | 5,68% | US$1.890.777 | US$26.714,59 | 10.495.278 EXP |
| 719 |  BANKEX BKX | US$0,01948 | 0,51% | -4,03% | US$1.888.250 | US$122.330 | 96.938.649 BKX |
| 720 |  Insights Network INSTAR | US$0,01360 | -7,78% | -0,57% | US$1.878.720 | US$112.557 | 138.184.058 INSTAR |
| 721 |  Function X FX | US$0,6016 | 12,39% | -11,36% | US$1.877.344 | US$62.527,34 | 3.120.564 FX |
| 722 |  VegaWallet Token VGW | US$0,1682 | -8,91% | -7,96% | US$1.877.039 | US$9.776,78 | 11.158.242 VGW |
| 723 |  V-ID VIDT | US$0,06891 | 4,82% | 16,53% | US$1.861.582 | US$42.583,32 | 27.015.327 VIDT |
| 724 |  VisionX VNX | US$0,0006190 | -27,35% | 49,88% | US$1.857.047 | US$482.858 | 3.000.000.000 VNX |
| 725 |  Winding Tree LIF | US$0,08608 | 1,29% | -17,14% | US$1.838.511 | US$1.615,06 | 21.357.927 LIF |
| 726 |  ValueCyberToken VCT | US$0,01701 | -0,93% | 23,38% | US$1.834.448 | US$335.660 | 107.837.023 VCT |
| 727 |  Nebula AI NBAI | US$0,001567 | -0,87% | -26,09% | US$1.822.162 | US$11.742,41 | 1.162.684.117 NBAI |
| 728 |  Humaniq HMQ | US$0,009798 | 1,89% | 0,63% | US$1.815.468 | US$106.798 | 185.286.753 HMQ |
| 729 |  Cardstack CARD | US$0,0007599 | -1,53% | -4,70% | US$1.805.142 | US$77.340,01 | 2.375.407.974 CARD |
| 730 |  WeTrust TRST | US$0,01956 | -1,14% | 1,61% | US$1.802.560 | US$725,46 | 92.147.500 TRST |
| 731 |  ShipChain SHIP | US$0,007361 | -12,82% | -26,19% | US$1.798.283 | US$4.602,36 | 244.287.057 SHIP |
| 732 |  Friendz FDZ | US$0,003736 | 20,95% | -0,42% | US$1.797.750 | US$95.366,95 | 481.245.717 FDZ |
| 733 |  aXpire AXPR | US$0,006328 | -4,05% | -7,72% | US$1.797.317 | US$9.849,49 | 284.020.475 AXPR |
| 734 |  Trinity Network Credit TNC | US$0,005372 | -3,15% | -1,68% | US$1.790.716 | US$39.791,89 | 333.333.333 TNC |
| 735 |  NeuroChain NCC | US$0,005206 | 0,42% | -32,16% | US$1.774.921 | US$29.791,15 | 340.928.358 NCC |
| 736 |  MIB Coin MIB | US$0,01866 | 2,41% | 40,31% | US$1.764.664 | US$4.394,39 | 94.562.430 MIB |
| 737 |  TRAXIA TM2 | US$0,003580 | 10,11% | 46,23% | US$1.762.733 | US$43.102,03 | 492.353.333 TM2 |
| 738 |  EncrypGen DNA | US$0,02602 | -11,96% | 19,10% | US$1.744.262 | US$1.054,46 | 67.029.977 DNA |
| 739 |  RealTract RET | US$0,0001577 | -31,04% | 2,24% | US$1.734.185 | US$35.773,87 | 11.000.000.000 RET |
| 740 |  GINcoin GIN | US$0,2821 | -9,58% | 3,06% | US$1.732.974 | US$1.876,28 | 6.142.860 GIN |
| 741 |  Musicoin MUSIC | US$0,001102 | 10,56% | 1,38% | US$1.728.122 | US$5.286,25 | 1.567.658.188 MUSIC |
| 742 |  Merculet MVP | US$0,0005823 | -5,67% | -21,33% | US$1.708.969 | US$216.032 | 2.934.959.795 MVP |
| 743 |  Liquidity Network LQD | US$0,03941 | 0,30% | -38,70% | US$1.707.746 | US$288.410 | 43.334.645 LQD |
| 744 |  Ubex UBEX | US$0,0005484 | 2,87% | 16,50% | US$1.698.574 | US$378.985 | 3.097.342.740 UBEX |
| 745 |  Rise RISE | US$0,01225 | 2,93% | -8,37% | US$1.682.058 | US$97.459,20 | 137.285.012 RISE |
| 746 |  BitSend BSD | US$0,07174 | 2,65% | -4,16% | US$1.670.443 | US$19.476,13 | 23.284.075 BSD |
| 747 |  EXRNchain EXRN | US$0,00001803 | 0,09% | 1,55% | US$1.667.618 | US$81.567,09 | 92.500.000.000 EXRN |
| 748 |  Matchpool GUP | US$0,02223 | -4,10% | -0,85% | US$1.667.456 | US$13.907,69 | 75.000.000 GUP |
| 749 |  Digital Asset Guarantee Token DAGT | US$0,07194 | 0,35% | -24,60% | US$1.658.303 | US$1.024.101 | 23.052.330 DAGT |
| 750 |  Blockchain Certified Data Token BCDT | US$0,05159 | 0,34% | 0,65% | US$1.621.970 | US$2.874,31 | 31.439.852 BCDT |
Tabel di atas menampilkan halaman 15 dari total 45 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.