Data Historis Harga Kripto 23/05/2019
Daftar harga kripto yang direkam pada tanggal 23/05/2019, mencakup 2.202 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Vipstar Coin VIPS | US$0,00006906 | 0,54% | 20,89% | US$2.408.027 | US$2.051.486 | 34.866.205.335 VIPS |
| 652 |  HBZ coin HBZ | US$0,002748 | 495,15% | 264,06% | US$2.355.533 | US$204.401 | 857.301.957 HBZ |
| 653 |  Oxycoin OXY | US$0,002538 | 6,79% | 13,07% | US$2.355.179 | US$50.832,36 | 927.887.974 OXY |
| 654 |  Open Platform OPEN | US$0,003270 | 1,71% | 23,19% | US$2.351.142 | US$198.553 | 718.950.534 OPEN |
| 655 |  Noku NOKU | US$0,09881 | -4,03% | -12,89% | US$2.349.302 | US$6.495,05 | 23.777.028 NOKU |
| 656 |  Databroker DTX | US$0,03167 | 12,76% | 70,08% | US$2.347.040 | US$34.737,41 | 74.107.868 DTX |
| 657 |  Zeusshield ZSC | US$0,002032 | -0,74% | 2,65% | US$2.343.056 | US$309.930 | 1.153.170.765 ZSC |
| 658 |  XEL XEL | US$0,02551 | -7,13% | -1,47% | US$2.338.821 | US$22.886,83 | 91.676.277 XEL |
| 659 |  AMLT AMLT | US$0,009885 | -10,23% | 13,80% | US$2.327.387 | US$4.762,26 | 235.454.804 AMLT |
| 660 |  GoCrypto Token GOC | US$0,01669 | 0,99% | 0,48% | US$2.317.857 | US$157.925 | 138.841.909 GOC |
| 661 |  XinFin Network XDCE | US$0,0005973 | 4,09% | 6,71% | US$2.315.886 | US$1.264.773 | 3.877.481.360 XDCE |
| 662 |  Privatix PRIX | US$2,11 | 13,75% | 17,08% | US$2.302.498 | US$1.677,93 | 1.093.386 PRIX |
| 663 |  ATC Coin ATCC | US$0,007165 | -2,01% | 9,29% | US$2.299.849 | US$9.979,78 | 320.971.744 ATCC |
| 664 |  Moneytoken IMT | US$0,0002418 | 3,37% | -5,54% | US$2.280.561 | US$7.476,80 | 9.430.337.527 IMT |
| 665 |  Rate3 RTE | US$0,002553 | 16,29% | 14,11% | US$2.270.806 | US$382.478 | 889.382.388 RTE |
| 666 |  Switcheo SWTH | US$0,004333 | 1,26% | 0,06% | US$2.264.745 | US$9.707,04 | 522.694.673 SWTH |
| 667 |  MonetaryUnit MUE | US$0,01417 | 0,97% | 8,72% | US$2.256.979 | US$4.840,63 | 159.242.894 MUE |
| 668 |  ION ION | US$0,1582 | 8,25% | -17,33% | US$2.245.027 | US$31.796,56 | 14.192.099 ION |
| 669 |  HashCoin HSC | US$0,0001734 | -0,94% | 12,57% | US$2.230.561 | US$20.210,18 | 12.863.911.326 HSC |
| 670 |  Rapids RPD | US$0,0002190 | 3,11% | -1,98% | US$2.216.761 | US$13.077,61 | 10.122.364.500 RPD |
| 671 |  Experience Points XP | US$0,000008048 | -5,07% | -14,97% | US$2.215.456 | US$9.021,91 | 275.279.103.933 XP |
| 672 |  NANJCOIN NANJ | US$0,0001144 | 16,55% | 52,16% | US$2.214.830 | US$7.467,54 | 19.361.889.557 NANJ |
| 673 |  UpToken UP | US$0,01505 | -0,65% | 4,49% | US$2.201.125 | US$77.590,52 | 146.288.250 UP |
| 674 |  Plair PLA | US$0,0001107 | 27,74% | 15,05% | US$2.197.411 | US$46.773,14 | 19.858.508.800 PLA |
| 675 |  AI Doctor AIDOC | US$0,004942 | 4,13% | -11,10% | US$2.190.563 | US$380.406 | 443.295.272 AIDOC |
| 676 |  Decision Token HST | US$0,06807 | 1,92% | -4,03% | US$2.180.108 | US$37.558,87 | 32.025.998 HST |
| 677 |  Global Currency Reserve GCR | US$0,02055 | -17,31% | -30,90% | US$2.176.092 | US$7.739,73 | 105.886.782 GCR |
| 678 |  Datawallet DXT | US$0,005570 | 13,34% | 49,84% | US$2.173.679 | US$118.484 | 390.222.225 DXT |
| 679 |  Lisk Machine Learning LML | US$0,01811 | 7,30% | -17,46% | US$2.173.414 | US$1.241,34 | 120.000.000 LML |
| 680 |  DACSEE DACS | US$0,002864 | -31,32% | -20,66% | US$2.159.007 | US$8.214,60 | 753.951.596 DACS |
| 681 |  HYPNOXYS HYPX | US$0,0001082 | -7,82% | -1,06% | US$2.156.630 | US$6.471,13 | 19.928.534.801 HYPX |
| 682 |  Lition LIT | US$0,08926 | 3,33% | -24,61% | US$2.152.256 | US$1.288.295 | 24.112.788 LIT |
| 683 |  SophiaTX SPHTX | US$0,006521 | 4,90% | 2,49% | US$2.145.575 | US$95.365,91 | 329.017.870 SPHTX |
| 684 |  ugChain UGC | US$0,003741 | 9,98% | -5,01% | US$2.128.099 | US$249.036 | 568.842.039 UGC |
| 685 |  BitDice CSNO | US$0,03031 | 9,07% | -2,88% | US$2.121.931 | US$970,04 | 70.000.000 CSNO |
| 686 |  Blockparty (BOXX Token) BOXX | US$0,08995 | -0,12% | -2,22% | US$2.121.329 | US$2.493,85 | 23.582.364 BOXX |
| 687 |  STK STK | US$0,006141 | 8,79% | -0,59% | US$2.112.365 | US$170.109 | 343.971.372 STK |
| 688 |  Tolar TOL | US$0,008546 | 11,12% | -7,32% | US$2.094.955 | US$362.786 | 245.146.600 TOL |
| 689 |  DIMCOIN DIM | US$0,0009940 | 2,00% | 2,48% | US$2.089.824 | US$142.367 | 2.102.483.276 DIM |
| 690 |  Cloudbric CLB | US$0,005272 | 3,08% | -0,37% | US$2.085.543 | US$94.381,23 | 395.557.761 CLB |
| 691 |  RevolutionVR RVR | US$0,009921 | -1,04% | -7,11% | US$2.083.427 | US$45.716,66 | 210.000.000 RVR |
| 692 |  MidasProtocol MAS | US$0,007056 | 10,57% | 10,44% | US$2.083.138 | US$120.032 | 295.250.000 MAS |
| 693 |  YGGDRASH YEED | US$0,0003824 | -9,66% | -1,97% | US$2.082.888 | US$344.839 | 5.447.415.594 YEED |
| 694 |  Acute Angle Cloud AAC | US$0,008329 | 1,29% | -20,46% | US$2.082.294 | US$4.236.129 | 250.000.000 AAC |
| 695 |  CEEK VR CEEK | US$0,004232 | 12,37% | 7,42% | US$2.082.118 | US$29.503,68 | 491.951.915 CEEK |
| 696 |  Datum DAT | US$0,002078 | 7,77% | 7,37% | US$2.078.478 | US$145.275 | 1.000.435.124 DAT |
| 697 |  LIFE LIFE | US$0,00008813 | 1,16% | -25,59% | US$2.065.959 | US$11.054,17 | 23.442.468.688 LIFE |
| 698 |  SINOVATE SIN | US$0,003278 | 3,29% | -4,67% | US$2.065.705 | US$6.955,84 | 630.112.252 SIN |
| 699 |  Flash FLASH | US$0,002283 | -14,01% | -24,29% | US$2.055.098 | US$1.255,97 | 900.000.000 FLASH |
| 700 |  Fluz Fluz FLUZ | US$0,009983 | 11,32% | 60,35% | US$2.044.354 | US$4.537,15 | 204.780.000 FLUZ |
Tabel di atas menampilkan halaman 14 dari total 45 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.