Data Historis Harga Kripto 23/05/2019
Daftar harga kripto yang direkam pada tanggal 23/05/2019, mencakup 2.202 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Sentinel Protocol UPP | US$0,01512 | 1,24% | 4,17% | US$4.469.368 | US$413.322 | 295.507.535 UPP |
| 502 |  OVCODE OVC | US$0,1013 | -47,37% | -52,22% | US$4.448.305 | US$196.302 | 43.929.858 OVC |
| 503 |  Polybius PLBT | US$1,12 | 10,01% | 1,48% | US$4.446.438 | US$2.324,13 | 3.969.565 PLBT |
| 504 |  Callisto Network CLO | US$0,002705 | 0,65% | -9,94% | US$4.434.463 | US$491.339 | 1.639.056.846 CLO |
| 505 |  BitMart Token BMX | US$0,03316 | -1,12% | 29,15% | US$4.421.306 | US$299.514 | 133.346.257 BMX |
| 506 |  Paragon PRG | US$0,06791 | -4,83% | -22,60% | US$4.409.583 | US$31.170,13 | 64.936.527 PRG |
| 507 |  MVL MVL | US$0,0006585 | 5,65% | 0,13% | US$4.407.975 | US$129.251 | 6.694.369.270 MVL |
| 508 |  SwissBorg CHSB | US$0,007645 | 1,77% | -17,62% | US$4.401.877 | US$53.513,02 | 575.821.133 CHSB |
| 509 |  Bean Cash BITB | US$0,001430 | 1,73% | -7,91% | US$4.389.770 | US$56.779,43 | 3.069.126.000 BITB |
| 510 |  Wowbit WWB | US$0,01565 | -0,52% | -10,13% | US$4.346.554 | US$635.515 | 277.777.778 WWB |
| 511 |  Edge DADI | US$0,05729 | 15,80% | 15,15% | US$4.308.893 | US$152.429 | 75.215.200 DADI |
| 512 |  Kore KORE | US$0,4849 | -1,05% | -6,98% | US$4.303.315 | US$6.981,24 | 8.875.003 KORE |
| 513 |  Olympus Labs MOT | US$0,1117 | 18,69% | 35,38% | US$4.301.735 | US$4.390,85 | 38.500.000 MOT |
| 514 |  Lamden TAU | US$0,02995 | 11,85% | 14,72% | US$4.259.709 | US$35.231,13 | 142.215.728 TAU |
| 515 |  Quanta Utility Token QNTU | US$0,0001454 | -13,95% | 1,51% | US$4.255.952 | US$69.430,68 | 29.279.582.414 QNTU |
| 516 |  bitUSD BITUSD | US$1,02 | 2,11% | -0,44% | US$4.245.482 | US$165.229 | 4.172.700 BITUSD |
| 517 |  Hydro Protocol HOT | US$0,006003 | 1,90% | 5,56% | US$4.213.961 | US$164.256 | 702.000.000 HOT |
| 518 |  AIDUS TOKEN AIDUS | US$0,02622 | -0,36% | -7,49% | US$4.195.243 | US$1.284.664 | 160.000.000 AIDUS |
| 519 |  Nasdacoin NSD | US$0,2098 | 2,23% | 13,04% | US$4.183.725 | US$359.176 | 19.937.879 NSD |
| 520 |  Wings WINGS | US$0,04333 | 3,14% | -0,71% | US$4.178.978 | US$20.524,28 | 96.435.286 WINGS |
| 521 |  Apex CPX | US$0,008996 | -1,17% | 1,30% | US$4.178.706 | US$88.779,68 | 464.482.330 CPX |
| 522 |  CloakCoin CLOAK | US$0,7877 | 8,41% | 7,94% | US$4.169.839 | US$46.584,65 | 5.293.985 CLOAK |
| 523 |  Global Cryptocurrency GCC | US$0,003307 | 7,79% | -2,68% | US$4.140.165 | US$1.534,38 | 1.251.910.736 GCC |
| 524 |  nOS NOS | US$0,04035 | -4,15% | 18,90% | US$4.136.159 | US$175.557 | 102.500.000 NOS |
| 525 |  Digix Gold Token DGX | US$41,39 | 0,99% | -0,22% | US$4.122.125 | US$38.248,30 | 99.599 DGX |
| 526 |  EveryCoin EVY | US$0,0004383 | 4,34% | -12,34% | US$4.111.047 | US$492.964 | 9.380.000.000 EVY |
| 527 |  Hashgard GARD | US$0,00008241 | 12,65% | 11,79% | US$4.106.977 | US$579.249 | 49.834.295.641 GARD |
| 528 |  0Chain ZCN | US$0,1022 | 1,36% | 4,75% | US$4.100.862 | US$15.833,42 | 40.116.166 ZCN |
| 529 |  KickToken KICK | US$0,003473 | -2,52% | 5,04% | US$4.069.079 | US$359.830 | 1.171.739.168 KICK |
| 530 |  LinkEye LET | US$0,006764 | -0,15% | -2,17% | US$4.058.370 | US$11.704.046 | 600.000.000 LET |
| 531 |  Rublix RBLX | US$0,1952 | 2,28% | 1,30% | US$4.055.822 | US$34.032,38 | 20.781.284 RBLX |
| 532 |  Optimal Shelf Availability Token OSA | US$0,002891 | -11,12% | -6,17% | US$4.017.722 | US$51.677,90 | 1.389.796.615 OSA |
| 533 |  Rotharium RTH | US$1,20 | 0,39% | -3,26% | US$4.017.526 | US$2.707,49 | 3.357.270 RTH |
| 534 |  Zen Protocol ZP | US$0,2153 | 1,29% | 24,87% | US$4.004.469 | US$5.533,45 | 18.601.855 ZP |
| 535 |  Invictus Hyperion Fund IHF | US$0,03344 | -10,70% | -22,44% | US$4.002.823 | US$540,03 | 119.693.496 IHF |
| 536 |  Dimecoin DIME | US$0,000007401 | -6,10% | -8,67% | US$3.989.674 | US$2.453,28 | 539.096.740.560 DIME |
| 537 |  Delphy DPY | US$0,07117 | 3,09% | 5,44% | US$3.965.596 | US$307.832 | 55.720.455 DPY |
| 538 |  HTMLCOIN HTML | US$0,00007437 | 0,70% | -2,69% | US$3.946.588 | US$15.482,27 | 53.067.332.240 HTML |
| 539 |  QChi QCH | US$0,1328 | -1,32% | -24,58% | US$3.940.203 | US$168.236 | 29.675.639 QCH |
| 540 |  Ultiledger ULT | US$0,006528 | 0,00% | -4,90% | US$3.934.844 | US$619.727 | 602.775.573 ULT |
| 541 |  GridCoin GRC | US$0,009392 | 19,64% | 16,66% | US$3.929.989 | US$3.184,60 | 418.459.136 GRC |
| 542 |  Diamond DMD | US$1,21 | 5,87% | 1,91% | US$3.883.864 | US$2.109,28 | 3.215.222 DMD |
| 543 |  SIX SIX | US$0,01418 | -2,56% | -2,53% | US$3.882.732 | US$128.435 | 273.776.596 SIX |
| 544 |  ZPER ZPR | US$0,003036 | 5,97% | 27,34% | US$3.843.557 | US$7.924,63 | 1.266.172.407 ZPR |
| 545 |  HiCoin XHI | US$0,0008661 | 2,66% | 7,57% | US$3.840.983 | US$805,05 | 4.434.602.828 XHI |
| 546 |  MIR COIN MIR | US$0,006191 | 1,48% | -6,06% | US$3.838.667 | US$366.424 | 620.041.495 MIR |
| 547 |  Adshares ADS | US$0,1259 | 13,71% | 25,04% | US$3.822.220 | US$131.710 | 30.353.392 ADS |
| 548 |  HempCoin THC | US$0,01560 | -0,82% | -2,86% | US$3.808.309 | US$4.320,41 | 244.172.892 THC |
| 549 |  Flowchain FLC | US$5,49 | 0,10% | 2,97% | US$3.785.876 | US$461.151 | 690.073 FLC |
| 550 |  Radium RADS | US$1,06 | -5,19% | -7,05% | US$3.782.401 | US$2.677,86 | 3.562.285 RADS |
Tabel di atas menampilkan halaman 11 dari total 45 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.