Data Historis Harga Kripto 23/05/2019
Daftar harga kripto yang direkam pada tanggal 23/05/2019, mencakup 2.202 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  WeOwn CHX | US$0,1502 | 2,58% | -20,54% | US$11.908.615 | US$1.891.306 | 79.302.586 CHX |
| 302 |  ParkinGo GOT | US$0,9091 | -6,30% | -0,32% | US$11.786.857 | US$447.894 | 12.966.125 GOT |
| 303 |  Numeraire NMR | US$8,66 | 7,98% | -1,42% | US$11.689.462 | US$92.533,22 | 1.349.328 NMR |
| 304 |  ZClassic ZCL | US$1,75 | -1,84% | -7,98% | US$11.633.267 | US$128.306 | 6.649.950 ZCL |
| 305 |  Metronome MET | US$1,27 | -1,30% | -13,99% | US$11.616.092 | US$110.448 | 9.168.116 MET |
| 306 |  AdEx ADX | US$0,1573 | 1,79% | 12,89% | US$11.548.515 | US$1.034.959 | 73.430.701 ADX |
| 307 |  EDC Blockchain EDC | US$0,004307 | 6,06% | -2,35% | US$11.502.402 | US$468.544 | 2.670.646.025 EDC |
| 308 |  Asch XAS | US$0,1230 | 5,99% | 0,03% | US$11.483.486 | US$3.347.598 | 93.355.331 XAS |
| 309 |  Aave LEND | US$0,01016 | 4,93% | 18,13% | US$11.327.734 | US$1.523.293 | 1.115.389.877 LEND |
| 310 |  Agrello DLT | US$0,1314 | 6,07% | 16,49% | US$11.301.397 | US$1.583.087 | 85.978.873 DLT |
| 311 |  DeepBrain Chain DBC | US$0,003522 | 3,43% | 4,00% | US$11.270.888 | US$578.190 | 3.200.000.000 DBC |
| 312 |  Propy PRO | US$0,1966 | 2,66% | 2,35% | US$11.208.886 | US$119.880 | 57.006.067 PRO |
| 313 |  FOAM FOAM | US$0,03957 | 8,12% | 11,51% | US$11.203.821 | US$15.168,14 | 283.142.342 FOAM |
| 314 |  QLC Chain QLC | US$0,04638 | 7,76% | 29,40% | US$11.132.092 | US$2.447.730 | 240.000.000 QLC |
| 315 |  BLOCKv VEE | US$0,004737 | -7,56% | -4,47% | US$11.053.723 | US$34.428,56 | 2.333.613.594 VEE |
| 316 |  SingularDTV SNGLS | US$0,01842 | 1,84% | 22,07% | US$11.049.646 | US$1.822.195 | 600.000.000 SNGLS |
| 317 |  PRIZM PZM | US$0,2096 | 6,62% | 31,17% | US$11.005.777 | US$67.719,61 | 52.502.900 PZM |
| 318 |  CoinUs CNUS | US$0,03236 | 2,05% | 41,71% | US$11.001.658 | US$465.187 | 340.000.000 CNUS |
| 319 |  DMarket DMT | US$0,2179 | -0,39% | 6,34% | US$10.943.809 | US$664.444 | 50.216.064 DMT |
| 320 |  DigitalNote XDN | US$0,001575 | 3,19% | -0,19% | US$10.911.499 | US$431.403 | 6.928.822.446 XDN |
| 321 |  Bit-Z Token BZ | US$0,09642 | 4,63% | -1,11% | US$10.861.685 | US$11.053.605 | 112.644.264 BZ |
| 322 |  RChain RHOC | US$0,02902 | 3,48% | 3,94% | US$10.847.096 | US$1.141.907 | 373.789.868 RHOC |
| 323 |  Boolberry BBR | US$0,8668 | -0,93% | -4,39% | US$10.826.589 | US$10.273,90 | 12.489.790 BBR |
| 324 |  DxChain Token DX | US$0,0002959 | 8,88% | -1,33% | US$10.746.894 | US$227.969 | 36.325.346.425 DX |
| 325 |  B2BX B2B | US$0,6421 | 1,77% | -7,87% | US$10.651.641 | US$136.699 | 16.589.646 B2B |
| 326 |  Selfkey KEY | US$0,003705 | 6,90% | -1,58% | US$10.627.802 | US$1.189.948 | 2.868.184.469 KEY |
| 327 |  Emercoin EMC | US$0,2417 | -3,90% | -3,64% | US$10.608.235 | US$96.853,74 | 43.899.164 EMC |
| 328 |  BitCapitalVendor BCV | US$0,01281 | -23,22% | -32,65% | US$10.576.714 | US$825.479 | 825.400.000 BCV |
| 329 |  IoT Chain ITC | US$0,1474 | 7,73% | 0,64% | US$10.528.064 | US$1.793.064 | 71.420.509 ITC |
| 330 |  SwftCoin SWFTC | US$0,002882 | -0,63% | -2,38% | US$10.489.525 | US$6.879.362 | 3.639.990.384 SWFTC |
| 331 |  Blue Whale EXchange BWX | US$0,1722 | 1,22% | 11,47% | US$10.403.084 | US$396.363 | 60.404.861 BWX |
| 332 |  bitCNY BITCNY | US$0,1441 | 0,61% | 0,02% | US$10.297.559 | US$277.855.892 | 71.463.900 BITCNY |
| 333 |  AirSwap AST | US$0,06844 | 8,81% | 98,54% | US$10.265.644 | US$35.704.047 | 150.000.000 AST |
| 334 |  Peercoin PPC | US$0,4031 | -1,28% | 3,85% | US$10.227.149 | US$130.465 | 25.371.958 PPC |
| 335 |  Pepe Cash PEPECASH | US$0,01442 | 0,99% | -7,58% | US$10.122.978 | US$4.188,25 | 701.884.009 PEPECASH |
| 336 |  Metrix Coin MRX | US$0,0007870 | 0,47% | 11,24% | US$10.120.798 | US$71.860,44 | 12.859.918.159 MRX |
| 337 |  SONM SNM | US$0,02812 | -2,19% | 9,61% | US$10.111.651 | US$1.745.207 | 359.600.000 SNM |
| 338 |  SALT SALT | US$0,1259 | 23,93% | 5,70% | US$10.105.345 | US$1.168.050 | 80.283.637 SALT |
| 339 |  Content Value Network CVNT | US$0,02287 | 1,25% | -3,11% | US$10.007.837 | US$2.133.238 | 437.514.632 CVNT |
| 340 |  Scry.info DDD | US$0,02261 | 5,01% | 0,78% | US$9.948.134 | US$743.225 | 440.057.074 DDD |
| 341 |  CyberVein CVT | US$0,009374 | 1,93% | -27,41% | US$9.939.826 | US$113.710 | 1.060.404.496 CVT |
| 342 |  Edgeless EDG | US$0,08425 | 1,02% | -1,44% | US$9.861.678 | US$63.389,10 | 117.046.967 EDG |
| 343 |  Monetha MTH | US$0,02861 | -3,36% | 29,71% | US$9.770.506 | US$3.812.008 | 341.544.023 MTH |
| 344 |  Tokenomy TEN | US$0,04824 | 2,65% | -1,79% | US$9.647.736 | US$264.910 | 200.000.000 TEN |
| 345 |  NIX NIX | US$0,2229 | 5,83% | 6,49% | US$9.639.160 | US$86.017,44 | 43.245.163 NIX |
| 346 |  Credits CS | US$0,05959 | -6,23% | -24,15% | US$9.547.179 | US$1.197.771 | 160.204.132 CS |
| 347 |  BitBay BAY | US$0,009309 | -1,58% | 1,68% | US$9.421.676 | US$8.422,93 | 1.012.146.906 BAY |
| 348 |  FansTime FTI | US$0,003299 | 3,40% | 134,75% | US$9.400.802 | US$661.564 | 2.850.000.000 FTI |
| 349 |  BOX Token BOX | US$0,09431 | -0,64% | 2,06% | US$9.396.160 | US$47.155,71 | 99.629.138 BOX |
| 350 |  TaaS TAAS | US$1,15 | -6,08% | 8,85% | US$9.387.120 | US$21.901,81 | 8.146.001 TAAS |
Tabel di atas menampilkan halaman 7 dari total 45 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.