Data Historis Harga Kripto 23/05/2019
Daftar harga kripto yang direkam pada tanggal 23/05/2019, mencakup 2.202 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Zcoin XZC | US$7,20 | 0,02% | -8,40% | US$54.382.426 | US$1.465.301 | 7.552.318 XZC |
| 102 |  HyperCash HC | US$1,23 | -0,02% | -8,88% | US$53.332.007 | US$993.839 | 43.529.781 HC |
| 103 |  Metaverse ETP ETP | US$0,7434 | -3,86% | 0,19% | US$53.062.002 | US$31.668.398 | 71.381.605 ETP |
| 104 |  Newton NEW | US$0,004423 | 12,93% | 15,90% | US$52.841.992 | US$15.244.762 | 11.948.333.332 NEW |
| 105 |  Orbs ORBS | US$0,03205 | 1,86% | 7,53% | US$52.412.814 | US$4.049.453 | 1.635.091.511 ORBS |
| 106 |  LATOKEN LA | US$0,1395 | 1,28% | -7,02% | US$52.392.792 | US$19.995.059 | 375.604.462 LA |
| 107 |  ReddCoin RDD | US$0,001784 | 0,75% | -11,93% | US$51.390.166 | US$850.605 | 28.808.713.174 RDD |
| 108 |  Revain R | US$0,1044 | 0,57% | 1,21% | US$50.596.224 | US$1.656.191 | 484.450.000 R |
| 109 |  Arcblock ABT | US$0,5050 | -1,12% | 2,24% | US$49.766.898 | US$11.585.111 | 98.554.305 ABT |
| 110 |  MOAC MOAC | US$0,7938 | -3,04% | -2,02% | US$49.585.269 | US$26.962,75 | 62.463.334 MOAC |
| 111 |  Power Ledger POWR | US$0,1208 | 0,10% | -1,55% | US$49.215.425 | US$2.583.053 | 407.252.067 POWR |
| 112 |  Wanchain WAN | US$0,4550 | 13,30% | 12,91% | US$48.302.896 | US$4.751.665 | 106.152.493 WAN |
| 113 |  Maximine Coin MXM | US$0,02912 | 0,53% | -11,37% | US$48.019.719 | US$3.817.099 | 1.649.000.000 MXM |
| 114 |  Kyber Network KNC | US$0,2851 | 9,01% | 13,97% | US$47.500.166 | US$9.235.641 | 166.596.325 KNC |
| 115 |  WaykiChain WICC | US$0,2339 | -1,03% | -6,39% | US$44.198.790 | US$2.696.180 | 189.000.000 WICC |
| 116 |  QASH QASH | US$0,1239 | 2,84% | -4,24% | US$43.372.240 | US$372.193 | 350.000.000 QASH |
| 117 |  FunFair FUN | US$0,006565 | 4,83% | 0,66% | US$42.990.169 | US$1.640.562 | 6.548.879.189 FUN |
| 118 |  Bancor BNT | US$0,7037 | 1,29% | -5,61% | US$42.784.730 | US$2.446.154 | 60.802.044 BNT |
| 119 |  iExec RLC RLC | US$0,5282 | 1,96% | -18,12% | US$42.289.817 | US$2.221.995 | 80.070.793 RLC |
| 120 |  Clipper Coin CCC | US$0,01117 | -5,66% | -20,42% | US$42.178.594 | US$44.137,60 | 3.775.570.996 CCC |
| 121 |  Electroneum ETN | US$0,004428 | 2,47% | -18,16% | US$42.033.412 | US$315.180 | 9.493.164.912 ETN |
| 122 |  Veritaseum VERI | US$19,49 | -3,40% | 0,87% | US$41.905.664 | US$5.362.803 | 2.149.646 VERI |
| 123 |  REPO REPO | US$0,3806 | 11,04% | 68,49% | US$41.854.545 | US$28.696,48 | 109.958.607 REPO |
| 124 |  Polymath POLY | US$0,09841 | 0,73% | 4,39% | US$41.630.431 | US$8.962.762 | 423.050.157 POLY |
| 125 |  Bread BRD | US$0,4627 | 1,46% | -1,88% | US$41.059.949 | US$461.519 | 88.733.978 BRD |
| 126 |  Syscoin SYS | US$0,07291 | 2,01% | 25,44% | US$40.363.576 | US$1.190.045 | 553.633.562 SYS |
| 127 |  Storj STORJ | US$0,2956 | 6,98% | 14,27% | US$40.135.735 | US$6.051.788 | 135.787.439 STORJ |
| 128 |  IoTeX IOTX | US$0,01145 | 5,22% | 12,33% | US$40.083.737 | US$3.313.213 | 3.500.040.005 IOTX |
| 129 |  Nebulas NAS | US$1,09 | -0,14% | -6,66% | US$39.531.809 | US$4.326.239 | 36.220.681 NAS |
| 130 |  PIVX PIVX | US$0,6790 | 1,62% | 3,79% | US$38.553.079 | US$2.239.791 | 56.781.166 PIVX |
| 131 |  Nexo NEXO | US$0,06867 | 7,73% | -1,17% | US$38.456.936 | US$6.592.148 | 560.000.011 NEXO |
| 132 |  ODEM ODE | US$0,1668 | -1,42% | 2,02% | US$38.424.842 | US$1.557.049 | 230.296.136 ODE |
| 133 |  TomoChain TOMO | US$0,6292 | 4,92% | 4,54% | US$37.705.021 | US$193.097 | 59.922.475 TOMO |
| 134 |  Energi NRG | US$2,30 | 3,01% | -1,17% | US$37.651.682 | US$223.276 | 16.340.891 NRG |
| 135 |  Enigma ENG | US$0,4962 | -0,19% | 6,41% | US$37.131.663 | US$2.626.435 | 74.836.171 ENG |
| 136 |  Bibox Token BIX | US$0,3345 | 11,73% | 11,51% | US$36.608.297 | US$11.900.350 | 109.429.464 BIX |
| 137 |  Japan Content Token JCT | US$0,1221 | -10,32% | -22,49% | US$35.802.015 | US$449.879 | 293.150.782 JCT |
| 138 |  STASIS EURO EURS | US$1,11 | -1,05% | -2,00% | US$35.529.067 | US$210.858 | 31.979.207 EURS |
| 139 |  Particl PART | US$4,38 | 3,26% | -11,89% | US$35.347.602 | US$106.617 | 8.069.480 PART |
| 140 |  Celer Network CELR | US$0,01472 | 5,70% | 27,63% | US$34.891.128 | US$54.381.133 | 2.370.711.007 CELR |
| 141 |  Buggyra Coin Zero BCZERO | US$0,01727 | -2,92% | -7,21% | US$34.727.330 | US$24.772,07 | 2.010.775.988 BCZERO |
| 142 |  CasinoCoin CSC | US$0,0008705 | 1,67% | -9,24% | US$33.657.765 | US$62.786,29 | 38.662.842.860 CSC |
| 143 |  Nxt NXT | US$0,03326 | -0,72% | -8,83% | US$33.224.732 | US$1.131.781 | 998.999.942 NXT |
| 144 |  Fantom FTM | US$0,01799 | 8,98% | 60,35% | US$32.622.627 | US$5.290.091 | 1.813.658.595 FTM |
| 145 |  QuarkChain QKC | US$0,02827 | 6,63% | 22,91% | US$32.118.754 | US$18.051.051 | 1.135.966.685 QKC |
| 146 |  Theta Fuel TFUEL | US$0,008293 | 1,02% | 12,63% | US$31.831.022 | US$1.018.164 | 3.838.301.572 TFUEL |
| 147 |  Lambda LAMB | US$0,06360 | -1,12% | 7,92% | US$31.799.408 | US$18.237.430 | 500.000.000 LAMB |
| 148 |  EDUCare EKT | US$0,04791 | 4,02% | -7,36% | US$31.777.987 | US$537.606 | 663.291.968 EKT |
| 149 |  Kin KIN | US$0,00004178 | -3,22% | -12,30% | US$31.588.776 | US$1.668.638 | 756.097.560.976 KIN |
| 150 |  Utrust UTK | US$0,07008 | 4,12% | 6,42% | US$31.536.717 | US$822.629 | 450.000.000 UTK |
Tabel di atas menampilkan halaman 3 dari total 45 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.