Data Historis Harga Kripto 23/05/2019
Daftar harga kripto yang direkam pada tanggal 23/05/2019, mencakup 2.202 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Moss Coin MOC | US$0,05363 | -1,22% | 5,12% | US$15.068.441 | US$14.683.394 | 280.969.632 MOC |
| 252 |  Bitcoiin B2G | US$0,2931 | -1,62% | -11,07% | US$15.039.888 | US$741.699 | 51.321.491 B2G |
| 253 |  TokenClub TCT | US$0,03123 | -4,88% | -23,37% | US$15.034.114 | US$646.518 | 481.425.335 TCT |
| 254 |  Tierion TNT | US$0,03469 | 0,39% | 83,53% | US$14.862.242 | US$27.490.221 | 428.481.269 TNT |
| 255 |  Nectar NEC | US$0,1791 | -4,93% | -14,02% | US$14.751.749 | US$145.936 | 82.353.022 NEC |
| 256 |  SmartMesh SMT | US$0,01039 | 7,96% | -5,28% | US$14.693.899 | US$249.624 | 1.413.716.694 SMT |
| 257 |  PLATINCOIN PLC | US$20,98 | -0,13% | -2,70% | US$14.688.137 | US$2.032.427 | 700.000 PLC |
| 258 |  SaluS SLS | US$14,41 | 3,19% | 5,67% | US$14.582.010 | US$2.403,19 | 1.012.265 SLS |
| 259 |  EvenCoin EVN | US$0,6668 | 11,96% | 42,37% | US$14.579.661 | US$1.064.137 | 21.865.001 EVN |
| 260 |  Viacoin VIA | US$0,6295 | -2,56% | -10,63% | US$14.566.774 | US$1.260.454 | 23.141.678 VIA |
| 261 |  Wagerr WGR | US$0,07956 | 10,87% | -15,81% | US$14.534.973 | US$22.595,86 | 182.685.673 WGR |
| 262 |  Fetch.ai FET | US$0,1782 | 4,28% | 36,04% | US$14.529.002 | US$65.549.876 | 81.542.294 FET |
| 263 |  NavCoin NAV | US$0,2213 | -5,49% | 2,21% | US$14.424.678 | US$346.564 | 65.181.308 NAV |
| 264 |  Achain ACT | US$0,01605 | 1,19% | -7,61% | US$14.275.449 | US$985.609 | 889.638.641 ACT |
| 265 |  Endor Protocol EDR | US$0,01917 | 2,32% | 4,36% | US$14.272.505 | US$2.738.930 | 744.366.614 EDR |
| 266 |  IHT Real Estate Protocol IHT | US$0,02105 | -4,44% | 18,80% | US$14.238.940 | US$1.869.666 | 676.576.044 IHT |
| 267 |  PlayChip PLA | US$0,0009993 | -1,71% | -17,26% | US$13.999.431 | US$55.526,84 | 14.009.105.693 PLA |
| 268 |  Bitcore BTX | US$0,8168 | 1,82% | -18,14% | US$13.943.497 | US$205.040 | 17.070.472 BTX |
| 269 |  Voyager Token VGX | US$0,1423 | 3,78% | 10,97% | US$13.891.832 | US$1.881.092 | 97.621.898 VGX |
| 270 |  HYCON HYC | US$0,007391 | 1,22% | -1,63% | US$13.839.611 | US$1.481.975 | 1.872.619.512 HYC |
| 271 |  XYO XYO | US$0,001667 | 7,83% | -12,11% | US$13.830.676 | US$41.847,58 | 8.295.439.522 XYO |
| 272 |  Davinci Coin DAC | US$0,003833 | -4,44% | -32,08% | US$13.804.651 | US$1.243.592 | 3.601.858.620 DAC |
| 273 |  Time New Bank TNB | US$0,005267 | 1,46% | 0,08% | US$13.762.707 | US$1.510.289 | 2.612.987.802 TNB |
| 274 |  THEKEY TKY | US$0,002711 | -22,63% | 24,31% | US$13.716.923 | US$189.205 | 5.060.038.287 TKY |
| 275 |  Bluzelle BLZ | US$0,06600 | 5,90% | 11,51% | US$13.664.255 | US$1.753.014 | 207.044.702 BLZ |
| 276 |  TTC TTC | US$0,07231 | -3,12% | -14,24% | US$13.658.047 | US$981.383 | 188.893.408 TTC |
| 277 |  PressOne PRS | US$0,04745 | 1,30% | -7,17% | US$13.511.491 | US$366.362 | 284.742.628 PRS |
| 278 |  Ruff RUFF | US$0,01373 | 0,22% | 2,57% | US$13.462.638 | US$414.788 | 980.500.000 RUFF |
| 279 |  PumaPay PMA | US$0,0005879 | 9,19% | 8,63% | US$13.315.636 | US$222.243 | 22.649.131.265 PMA |
| 280 |  Crypterium CRPT | US$0,1583 | 3,88% | 8,87% | US$13.294.121 | US$113.363 | 83.971.026 CRPT |
| 281 |  Rubycoin RBY | US$0,4899 | 3,02% | 118,55% | US$13.204.142 | US$3.642,48 | 26.951.638 RBY |
| 282 |  Monolith TKN | US$0,4350 | -0,73% | -18,30% | US$13.163.400 | US$1.415,90 | 30.260.595 TKN |
| 283 |  VIBE VIBE | US$0,05043 | 11,24% | 21,05% | US$13.118.973 | US$4.934.625 | 260.136.427 VIBE |
| 284 |  SIRIN LABS Token SRN | US$0,02657 | 0,81% | 4,08% | US$13.069.477 | US$795.173 | 491.820.906 SRN |
| 285 |  OneRoot Network RNT | US$0,04594 | -0,92% | -9,25% | US$13.041.197 | US$2.302.077 | 283.873.817 RNT |
| 286 |  Vitae VITAE | US$0,7974 | 0,80% | -1,94% | US$12.575.201 | US$24.140,22 | 15.771.130 VITAE |
| 287 |  Nucleus Vision NCASH | US$0,002151 | 4,86% | 3,75% | US$12.438.346 | US$484.517 | 5.783.291.792 NCASH |
| 288 |  BridgeCoin BCO | US$0,4568 | 3,10% | 3,45% | US$12.333.056 | US$1.144,99 | 27.000.000 BCO |
| 289 |  Ubiq UBQ | US$0,2874 | 8,43% | 20,88% | US$12.246.177 | US$12.995,73 | 42.609.099 UBQ |
| 290 |  Tripio TRIO | US$0,003550 | 1,34% | -2,45% | US$12.243.927 | US$4.181.235 | 3.449.000.000 TRIO |
| 291 |  Electra ECA | US$0,0004284 | 14,14% | 33,62% | US$12.227.155 | US$33.824,51 | 28.540.634.152 ECA |
| 292 |  MediShares MDS | US$0,01141 | 2,12% | 0,07% | US$12.179.872 | US$132.142 | 1.067.640.901 MDS |
| 293 |  Red Pulse Phoenix PHX | US$0,01462 | 5,21% | 14,35% | US$12.128.650 | US$10.442.037 | 829.588.687 PHX |
| 294 |  DATA DTA | US$0,001401 | 4,08% | 9,04% | US$12.087.776 | US$980.712 | 8.624.993.344 DTA |
| 295 |  Insolar XNS | US$0,3716 | 16,03% | 21,00% | US$12.078.000 | US$1.444.685 | 32.500.000 XNS |
| 296 |  SmartCash SMART | US$0,008536 | 3,23% | -15,53% | US$12.068.252 | US$281.232 | 1.413.859.298 SMART |
| 297 |  Cube AUTO | US$0,001780 | 5,94% | 0,92% | US$12.061.416 | US$571.301 | 6.774.940.000 AUTO |
| 298 |  AppCoins APPC | US$0,1202 | 50,63% | 55,26% | US$12.026.216 | US$7.579.342 | 100.054.312 APPC |
| 299 |  Synthetix Network Token SNX | US$0,1303 | 6,92% | 30,41% | US$12.016.873 | US$61.811,37 | 92.225.474 SNX |
| 300 |  district0x DNT | US$0,02002 | 11,13% | 24,52% | US$12.010.922 | US$3.006.900 | 600.000.000 DNT |
Tabel di atas menampilkan halaman 6 dari total 45 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.