Data Historis Harga Kripto 23/05/2019
Daftar harga kripto yang direkam pada tanggal 23/05/2019, mencakup 2.202 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$7.881,85 | 2,52% | 1,84% | US$139.654.107.035 | US$24.457.107.820 | 17.718.450 BTC |
| 2 |  Ethereum ETH | US$245,97 | 0,46% | -4,06% | US$26.119.891.327 | US$10.671.663.487 | 106.193.239 ETH |
| 3 |  XRP XRP | US$0,3812 | 1,09% | -6,74% | US$16.055.052.179 | US$1.595.345.471 | 42.116.677.673 XRP |
| 4 |  Bitcoin Cash BCH | US$405,84 | 2,86% | 3,77% | US$7.223.445.689 | US$2.544.348.455 | 17.798.725 BCH |
| 5 |  Litecoin LTC | US$89,18 | 1,02% | -5,01% | US$5.520.439.405 | US$3.208.807.269 | 61.904.451 LTC |
| 6 |  EOS EOS | US$6,05 | 1,30% | -4,98% | US$5.518.504.154 | US$2.191.446.373 | 912.853.081 EOS |
| 7 |  Binance Coin BNB | US$31,52 | 0,97% | 22,97% | US$4.449.249.550 | US$536.619.660 | 141.175.490 BNB |
| 8 |  Tether USDT | US$1,00 | 0,42% | 0,52% | US$2.985.994.358 | US$21.455.730.501 | 2.972.829.994 USDT |
| 9 |  Stellar XLM | US$0,1252 | 0,58% | -6,53% | US$2.411.608.484 | US$440.656.426 | 19.267.181.450 XLM |
| 10 |  Cardano ADA | US$0,08069 | 3,06% | -6,24% | US$2.092.055.880 | US$101.768.393 | 25.927.070.538 ADA |
| 11 |  TRON TRX | US$0,02739 | 0,07% | -2,45% | US$1.826.183.153 | US$632.341.441 | 66.682.072.191 TRX |
| 12 |  Bitcoin SV BSV | US$101,76 | -2,28% | 60,54% | US$1.810.944.373 | US$311.327.876 | 17.796.061 BSV |
| 13 |  Monero XMR | US$84,62 | 1,02% | -0,98% | US$1.438.500.599 | US$216.194.224 | 16.998.906 XMR |
| 14 |  Dash DASH | US$154,48 | -0,55% | 6,08% | US$1.362.875.036 | US$405.608.815 | 8.822.515 DASH |
| 15 |  IOTA MIOTA | US$0,3885 | 0,82% | -4,15% | US$1.079.821.795 | US$34.643.162 | 2.779.530.283 MIOTA |
| 16 |  Tezos XTZ | US$1,62 | 4,49% | -3,92% | US$1.076.269.866 | US$5.817.208 | 662.491.195 XTZ |
| 17 |  Cosmos ATOM | US$4,34 | -0,83% | 2,08% | US$826.634.619 | US$50.139.060 | 190.688.439 ATOM |
| 18 |  Ethereum Classic ETC | US$7,07 | 1,65% | -6,32% | US$782.145.658 | US$498.397.530 | 110.678.082 ETC |
| 19 |  Neo NEO | US$11,46 | 1,45% | -2,65% | US$745.042.734 | US$404.354.637 | 65.000.000 NEO |
| 20 |  NEM XEM | US$0,08082 | 2,48% | -12,49% | US$727.347.907 | US$46.277.815 | 8.999.999.999 XEM |
| 21 |  Maker MKR | US$659,43 | 0,40% | 0,06% | US$659.428.667 | US$4.963.826 | 1.000.000 MKR |
| 22 |  Ontology ONT | US$1,32 | -0,50% | -6,76% | US$651.352.341 | US$88.561.579 | 494.757.215 ONT |
| 23 |  Zcash ZEC | US$71,94 | 2,22% | -2,71% | US$474.648.813 | US$399.123.686 | 6.597.894 ZEC |
| 24 |  Chainlink LINK | US$1,34 | 7,77% | 51,05% | US$470.746.721 | US$62.796.580 | 350.000.000 LINK |
| 25 |  Basic Attention Token BAT | US$0,3487 | 1,40% | -6,30% | US$440.513.413 | US$51.326.173 | 1.263.360.090 BAT |
| 26 |  Bitcoin Gold BTG | US$23,84 | 1,34% | 5,12% | US$417.513.998 | US$23.759.286 | 17.513.924 BTG |
| 27 |  VeChain VET | US$0,007441 | 3,65% | -3,50% | US$412.644.856 | US$12.754.201 | 55.454.734.800 VET |
| 28 |  Crypto.com Coin CRO | US$0,06634 | 3,98% | 4,20% | US$400.585.764 | US$7.396.592 | 6.038.812.785 CRO |
| 29 |  USD Coin USDC | US$1,0000 | 0,08% | -0,10% | US$359.537.082 | US$129.739.544 | 359.550.367 USDC |
| 30 |  Dogecoin DOGE | US$0,002961 | 0,81% | -5,32% | US$354.207.199 | US$55.428.477 | 119.628.689.299 DOGE |
| 31 |  Waves WAVES | US$3,10 | 31,12% | 25,46% | US$310.079.349 | US$74.731.433 | 100.000.000 WAVES |
| 32 |  Qtum QTUM | US$2,90 | 0,57% | -5,04% | US$277.574.096 | US$190.041.349 | 95.741.988 QTUM |
| 33 |  OmiseGO OMG | US$1,95 | -0,60% | -7,42% | US$273.742.064 | US$119.272.455 | 140.245.398 OMG |
| 34 |  Decred DCR | US$27,58 | -2,40% | -8,95% | US$270.896.015 | US$2.570.817 | 9.823.947 DCR |
| 35 |  Holo HOT | US$0,002026 | 15,15% | 43,50% | US$269.883.909 | US$43.498.513 | 133.214.575.156 HOT |
| 36 |  BitTorrent BTT | US$0,001260 | 19,63% | 46,82% | US$267.320.000 | US$225.060.197 | 212.116.500.000 BTT |
| 37 |  TrueUSD TUSD | US$1,00 | 0,00% | -0,04% | US$242.045.631 | US$193.655.898 | 241.904.590 TUSD |
| 38 |  Lisk LSK | US$1,91 | 2,37% | -9,42% | US$223.753.321 | US$5.294.405 | 117.160.100 LSK |
| 39 |  Nano NANO | US$1,66 | 0,20% | -7,45% | US$221.507.339 | US$11.586.943 | 133.248.289 NANO |
| 40 |  Augur REP | US$19,67 | 0,12% | -12,30% | US$216.331.345 | US$11.762.616 | 11.000.000 REP |
| 41 |  Bitcoin Diamond BCD | US$1,04 | -1,04% | 4,32% | US$193.868.682 | US$4.908.629 | 186.492.898 BCD |
| 42 |  Ravencoin RVN | US$0,05246 | 1,34% | -7,32% | US$189.068.829 | US$19.783.527 | 3.603.740.000 RVN |
| 43 |  0x ZRX | US$0,3136 | 2,62% | -4,03% | US$184.546.200 | US$33.408.255 | 588.414.449 ZRX |
| 44 |  Verge XVG | US$0,01149 | 5,84% | 10,49% | US$184.232.749 | US$6.008.182 | 16.031.106.889 XVG |
| 45 |  ICON ICX | US$0,3857 | 1,63% | 1,99% | US$182.573.205 | US$20.372.632 | 473.406.688 ICX |
| 46 |  Paxos Standard PAX | US$0,9990 | -0,14% | -0,12% | US$177.820.097 | US$152.082.589 | 177.994.344 PAX |
| 47 |  Zilliqa ZIL | US$0,02033 | -4,46% | 11,62% | US$176.646.354 | US$60.375.916 | 8.687.360.058 ZIL |
| 48 |  Pundi X NPXS | US$0,0008213 | 10,55% | 16,91% | US$174.631.084 | US$14.244.005 | 212.624.343.654 NPXS |
| 49 |  Bytecoin BCN | US$0,0009366 | 1,98% | -4,95% | US$172.392.663 | US$235.773 | 184.066.828.814 BCN |
| 50 |  BitShares BTS | US$0,06316 | -0,19% | -8,62% | US$171.788.791 | US$6.826.526 | 2.719.930.000 BTS |
Tabel di atas menampilkan halaman 1 dari total 45 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.