Data Historis Harga Kripto 23/05/2019
Daftar harga kripto yang direkam pada tanggal 23/05/2019, mencakup 2.202 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  TokenPay TPAY | US$1,26 | 5,51% | -11,70% | US$20.259.029 | US$395.956 | 16.039.012 TPAY |
| 202 |  Cosmo Coin COSM | US$0,02967 | 3,17% | 14,55% | US$19.903.604 | US$2.634.848 | 670.780.889 COSM |
| 203 |  Cred LBA | US$0,03855 | -1,44% | -12,27% | US$19.841.524 | US$1.962.069 | 514.760.137 LBA |
| 204 |  Po.et POE | US$0,006308 | 12,34% | 11,39% | US$19.817.259 | US$1.031.549 | 3.141.592.653 POE |
| 205 |  Storm STORM | US$0,003380 | 3,10% | 9,48% | US$19.452.393 | US$1.869.986 | 5.754.686.101 STORM |
| 206 |  Moeda Loyalty Points MDA | US$0,9883 | 3,31% | 3,44% | US$19.399.737 | US$1.815.664 | 19.628.888 MDA |
| 207 |  CWV Chain CWV | US$0,005670 | -0,46% | 4,07% | US$19.350.881 | US$337.310 | 3.412.751.903 CWV |
| 208 |  Gifto GTO | US$0,03197 | 2,87% | 20,02% | US$19.315.638 | US$16.205.693 | 604.212.222 GTO |
| 209 |  Neblio NEBL | US$1,33 | 2,70% | 0,92% | US$19.240.264 | US$371.066 | 14.444.289 NEBL |
| 210 |  Tael WABI | US$0,3411 | -2,38% | 5,79% | US$19.201.894 | US$3.243.090 | 56.294.914 WABI |
| 211 |  Request REQ | US$0,02589 | 3,66% | 11,29% | US$18.895.161 | US$3.427.415 | 729.894.475 REQ |
| 212 |  GoChain GO | US$0,02633 | 10,63% | 23,47% | US$18.885.927 | US$3.166.366 | 717.294.246 GO |
| 213 |  Dragonchain DRGN | US$0,07902 | 2,17% | -17,82% | US$18.841.113 | US$1.116.362 | 238.421.940 DRGN |
| 214 |  IPChain IPC | US$0,2403 | 30,42% | 195,29% | US$18.583.972 | US$504.169 | 77.348.566 IPC |
| 215 |  Data Transaction Token XD | US$0,09331 | 5,13% | 8,75% | US$17.951.529 | US$551.725 | 192.389.931 XD |
| 216 |  Odyssey OCN | US$0,002490 | -0,78% | -3,84% | US$17.948.761 | US$2.200.187 | 7.209.493.366 OCN |
| 217 |  Aergo AERGO | US$0,1706 | 2,29% | 3,75% | US$17.734.778 | US$2.586.801 | 103.934.838 AERGO |
| 218 |  Cajutel CAJ | US$19,42 | -11,96% | 89,31% | US$17.709.402 | US$20.034,37 | 911.983 CAJ |
| 219 |  Ignis IGNIS | US$0,02314 | -4,73% | 11,56% | US$17.615.040 | US$1.599.649 | 761.143.950 IGNIS |
| 220 |  Everex EVX | US$0,7685 | 3,57% | 9,79% | US$17.367.481 | US$9.511.843 | 22.600.000 EVX |
| 221 |  Quantstamp QSP | US$0,02756 | -5,54% | 19,81% | US$17.014.781 | US$2.664.509 | 617.314.171 QSP |
| 222 |  Dropil DROP | US$0,0007479 | 7,90% | -9,68% | US$16.989.263 | US$658.682 | 22.715.090.800 DROP |
| 223 |  Ether Zero ETZ | US$0,1041 | 1,59% | 2,54% | US$16.858.040 | US$1.136.499 | 161.985.469 ETZ |
| 224 |  OST OST | US$0,02671 | 8,13% | 22,34% | US$16.663.592 | US$4.484.553 | 623.857.238 OST |
| 225 |  Raiden Network Token RDN | US$0,3286 | 3,69% | 7,29% | US$16.624.217 | US$1.326.269 | 50.593.936 RDN |
| 226 |  Blocknet BLOCK | US$2,86 | -6,90% | 35,46% | US$16.618.841 | US$22.821,02 | 5.808.486 BLOCK |
| 227 |  OAX OAX | US$0,2457 | 11,21% | 23,49% | US$16.616.359 | US$1.997.446 | 67.630.082 OAX |
| 228 |  Genesis Vision GVT | US$3,75 | 8,08% | 19,97% | US$16.598.280 | US$4.116.151 | 4.426.883 GVT |
| 229 |  BitKan KAN | US$0,004148 | -1,06% | -2,88% | US$16.510.373 | US$1.895.956 | 3.979.915.323 KAN |
| 230 |  Streamr DATAcoin DATA | US$0,02408 | -1,14% | 22,33% | US$16.308.027 | US$2.406.741 | 677.154.514 DATA |
| 231 |  DAPS Coin DAPS | US$0,0003093 | 10,55% | -0,68% | US$16.266.848 | US$151.300 | 52.586.828.002 DAPS |
| 232 |  Spectrecoin XSPEC | US$0,7239 | -1,24% | 59,76% | US$16.248.947 | US$22.377,05 | 22.445.451 XSPEC |
| 233 |  Everipedia IQ | US$0,003582 | 0,74% | 5,57% | US$16.139.984 | US$392.957 | 4.506.302.133 IQ |
| 234 |  LINA LINA | US$0,06887 | 1,92% | -8,97% | US$16.119.480 | US$558.814 | 234.041.396 LINA |
| 235 |  Ankr ANKR | US$0,007091 | 1,50% | 5,16% | US$15.917.934 | US$5.066.201 | 2.244.943.563 ANKR |
| 236 |  BTU Protocol BTU | US$0,2261 | 2,96% | -14,62% | US$15.826.943 | US$19.914,04 | 70.011.414 BTU |
| 237 |  STEM CELL COIN SCC | US$0,04932 | 3,41% | -6,47% | US$15.814.858 | US$181.832 | 320.658.118 SCC |
| 238 |  WhiteCoin XWC | US$0,06293 | 4,59% | -5,78% | US$15.745.280 | US$505.516 | 250.183.629 XWC |
| 239 |  VITE VITE | US$0,03779 | -4,12% | 10,39% | US$15.690.077 | US$1.016.151 | 415.162.655 VITE |
| 240 |  Ripio Credit Network RCN | US$0,03133 | 1,98% | 0,19% | US$15.685.427 | US$1.100.566 | 500.610.593 RCN |
| 241 |  Smartlands SLT | US$3,07 | 4,73% | -20,18% | US$15.655.811 | US$16.195,82 | 5.100.896 SLT |
| 242 |  FLO FLO | US$0,1026 | 3,13% | -6,19% | US$15.506.620 | US$62.080,06 | 151.068.695 FLO |
| 243 |  Dentacoin DCN | US$0,00004767 | -0,18% | -12,31% | US$15.502.343 | US$18.715,50 | 325.187.527.265 DCN |
| 244 |  High Performance Blockchain HPB | US$0,3527 | -3,53% | -14,85% | US$15.385.730 | US$2.682.765 | 43.619.949 HPB |
| 245 |  SafeInsure SINS | US$5,88 | 2,26% | 6,52% | US$15.341.897 | US$1.928.651 | 2.607.506 SINS |
| 246 |  BHPCoin BHP | US$1,45 | 1,30% | -3,58% | US$15.336.655 | US$9.559.169 | 10.610.804 BHP |
| 247 |  S4FE S4F | US$0,08415 | 4,79% | -8,00% | US$15.314.808 | US$12.791,40 | 181.987.860 S4F |
| 248 |  Matrix AI Network MAN | US$0,1019 | 10,03% | -8,31% | US$15.284.961 | US$1.172.593 | 150.000.000 MAN |
| 249 |  Humanscape HUM | US$0,0004126 | -2,96% | 25,54% | US$15.222.514 | US$101.123 | 36.890.488.841 HUM |
| 250 |  Contents Protocol CPT | US$0,006288 | 1,81% | 4,67% | US$15.107.900 | US$2.865.358 | 2.402.724.804 CPT |
Tabel di atas menampilkan halaman 5 dari total 45 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.