Data Historis Harga Kripto 23/05/2019
Daftar harga kripto yang direkam pada tanggal 23/05/2019, mencakup 2.202 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  CyberMiles CMT | US$0,03918 | -0,48% | 2,68% | US$31.341.744 | US$5.488.087 | 800.000.000 CMT |
| 152 |  Groestlcoin GRS | US$0,4308 | 3,14% | 2,55% | US$31.276.168 | US$4.804.334 | 72.602.194 GRS |
| 153 |  ProximaX XPX | US$0,005092 | 7,19% | -9,31% | US$31.049.199 | US$7.912.013 | 6.097.456.550 XPX |
| 154 |  Spectre.ai Dividend Token SXDT | US$0,3723 | 2,09% | -14,48% | US$30.554.498 | US$12.239,37 | 82.073.519 SXDT |
| 155 |  RSK Infrastructure Framework RIF | US$0,06896 | 3,90% | -2,28% | US$30.154.449 | US$110.818 | 437.251.870 RIF |
| 156 |  Gas GAS | US$2,96 | 8,58% | 4,66% | US$29.968.926 | US$6.869.585 | 10.128.375 GAS |
| 157 |  Unobtanium UNO | US$148,39 | 6,15% | -6,83% | US$29.741.636 | US$3.945,30 | 200.426 UNO |
| 158 |  Ecoreal Estate ECOREAL | US$0,1382 | 4,96% | -7,29% | US$28.908.442 | US$17.573,50 | 209.252.270 ECOREAL |
| 159 |  Cindicator CND | US$0,01992 | 5,84% | 17,74% | US$28.800.816 | US$707.323 | 1.445.976.590 CND |
| 160 |  Civic CVC | US$0,08330 | 6,43% | 6,26% | US$28.546.812 | US$5.744.983 | 342.699.977 CVC |
| 161 |  SingularityNET AGI | US$0,05243 | 10,16% | 14,49% | US$28.297.587 | US$2.525.612 | 539.673.260 AGI |
| 162 |  Linkey LKY | US$0,5618 | -1,34% | -3,80% | US$28.091.289 | US$369.176 | 50.000.000 LKY |
| 163 |  TenX PAY | US$0,2457 | 2,26% | -3,32% | US$28.090.268 | US$1.391.078 | 114.347.861 PAY |
| 164 |  CRYPTO20 C20 | US$0,6876 | 5,23% | -0,54% | US$27.803.793 | US$2.298,28 | 40.434.331 C20 |
| 165 |  #MetaHash MHC | US$0,03119 | 2,61% | 0,65% | US$27.774.901 | US$2.433.053 | 890.476.198 MHC |
| 166 |  Mithril MITH | US$0,04825 | 1,80% | 19,33% | US$27.472.373 | US$6.263.820 | 569.316.902 MITH |
| 167 |  Mainframe MFT | US$0,003565 | 3,12% | -5,37% | US$27.385.881 | US$2.416.361 | 7.681.870.923 MFT |
| 168 |  Metadium META | US$0,02195 | 1,79% | 22,64% | US$27.342.719 | US$7.408.972 | 1.245.430.304 META |
| 169 |  Gnosis GNO | US$24,69 | 14,83% | 15,97% | US$27.271.388 | US$142.054 | 1.104.590 GNO |
| 170 |  Grin GRIN | US$2,45 | -3,08% | 15,95% | US$26.709.949 | US$16.122.675 | 10.888.020 GRIN |
| 171 |  Quant QNT | US$2,72 | 47,08% | 24,85% | US$26.546.514 | US$2.966.990 | 9.777.236 QNT |
| 172 |  HedgeTrade HEDG | US$0,08820 | 14,34% | 28,75% | US$25.377.373 | US$133.734 | 287.728.286 HEDG |
| 173 |  Ren REN | US$0,03465 | 0,97% | 20,45% | US$25.217.160 | US$819.245 | 727.735.780 REN |
| 174 |  Cortex CTXC | US$0,1670 | 0,49% | -5,74% | US$25.022.170 | US$5.738.422 | 149.792.458 CTXC |
| 175 |  Fusion FSN | US$0,8126 | 5,92% | -11,41% | US$24.919.546 | US$2.462.165 | 30.667.101 FSN |
| 176 |  Nexus NXS | US$0,4085 | 9,09% | 19,97% | US$24.388.085 | US$300.235 | 59.707.886 NXS |
| 177 |  NKN NKN | US$0,06858 | 5,48% | 22,47% | US$24.003.164 | US$2.284.337 | 350.000.000 NKN |
| 178 |  Hyperion HYN | US$0,07552 | 0,29% | -7,12% | US$23.921.755 | US$531.497 | 316.765.917 HYN |
| 179 |  ILCoin ILC | US$0,08022 | 3,24% | -4,31% | US$23.851.146 | US$1.335.076 | 297.305.622 ILC |
| 180 |  Einsteinium EMC2 | US$0,1079 | 1,87% | 2,29% | US$23.596.748 | US$1.317.111 | 218.667.452 EMC2 |
| 181 |  Apollo Currency APL | US$0,001604 | 3,79% | 9,36% | US$23.559.240 | US$374.406 | 14.685.096.531 APL |
| 182 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,007116 | 1,28% | -7,13% | US$23.479.027 | US$1.968.855 | 3.299.557.165 MEDX |
| 183 |  Robotina ROX | US$0,08112 | 0,12% | -5,10% | US$23.295.063 | US$109.061 | 287.154.390 ROX |
| 184 |  Skycoin SKY | US$1,55 | 5,64% | -8,43% | US$23.212.053 | US$1.675.377 | 15.000.000 SKY |
| 185 |  Digitex Futures DGTX | US$0,03056 | 10,12% | 13,92% | US$22.962.060 | US$2.038.532 | 751.312.083 DGTX |
| 186 |  BnkToTheFuture BFT | US$0,03109 | -0,41% | 2,04% | US$22.693.071 | US$776.501 | 729.989.999 BFT |
| 187 |  Noah Coin NOAH | US$0,0006926 | 2,26% | 59,99% | US$22.641.085 | US$329.722 | 32.687.957.978 NOAH |
| 188 |  Obyte GBYTE | US$33,29 | 0,66% | -25,70% | US$22.605.898 | US$168.413 | 679.008 GBYTE |
| 189 |  Vertcoin VTC | US$0,4518 | 1,68% | 0,68% | US$22.409.575 | US$757.596 | 49.597.622 VTC |
| 190 |  Gemini Dollar GUSD | US$0,9997 | 0,21% | 0,14% | US$22.220.991 | US$27.763.511 | 22.226.554 GUSD |
| 191 |  Eidoo EDO | US$0,7510 | 5,69% | 23,31% | US$21.974.052 | US$1.677.683 | 29.261.461 EDO |
| 192 |  Aragon ANT | US$0,7126 | 4,51% | -11,37% | US$21.880.940 | US$17.614,39 | 30.706.603 ANT |
| 193 |  Telcoin TEL | US$0,0005876 | 1,05% | -2,44% | US$21.674.970 | US$259.020 | 36.884.801.346 TEL |
| 194 |  UGAS UGAS | US$0,1279 | -27,79% | -40,05% | US$21.649.873 | US$1.958.996 | 169.248.374 UGAS |
| 195 |  Quantum Resistant Ledger QRL | US$0,3141 | 1,19% | -10,52% | US$21.381.940 | US$12.337,69 | 68.075.064 QRL |
| 196 |  Metal MTL | US$0,4796 | 0,30% | 6,96% | US$21.121.796 | US$4.730.855 | 44.042.284 MTL |
| 197 |  Lightning Bitcoin LBTC | US$5,43 | -6,81% | -9,94% | US$20.978.043 | US$2.056.949 | 3.860.808 LBTC |
| 198 |  Egretia EGT | US$0,005886 | 14,42% | 82,16% | US$20.769.668 | US$3.054.406 | 3.528.856.003 EGT |
| 199 |  INO COIN INO | US$1,04 | -15,43% | 1,63% | US$20.721.929 | US$1.716.641 | 20.000.000 INO |
| 200 |  TOP TOP | US$0,007828 | 7,29% | 8,95% | US$20.366.917 | US$9.088.567 | 2.601.806.720 TOP |
Tabel di atas menampilkan halaman 4 dari total 45 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.