Data Historis Harga Kripto 23/05/2019
Daftar harga kripto yang direkam pada tanggal 23/05/2019, mencakup 2.202 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Grid+ GRID | US$0,1770 | 0,56% | 7,88% | US$6.946.716 | US$983,46 | 39.236.491 GRID |
| 402 |  1irstcoin FST | US$1,19 | 3,71% | 4,55% | US$6.930.615 | US$16.759,30 | 5.824.926 FST |
| 403 |  BlackCoin BLK | US$0,1094 | 11,93% | 1,31% | US$6.867.138 | US$62.177,52 | 62.780.472 BLK |
| 404 |  Aencoin AEN | US$0,02648 | 1,11% | -0,44% | US$6.861.220 | US$448.576 | 259.138.078 AEN |
| 405 |  BOScoin BOS | US$0,01227 | -9,55% | 59,07% | US$6.860.050 | US$32.867,97 | 559.222.106 BOS |
| 406 |  DEX DEX | US$0,03576 | -6,66% | -7,27% | US$6.850.205 | US$1.775.581 | 191.542.291 DEX |
| 407 |  Everus EVR | US$0,01492 | -25,47% | -40,71% | US$6.820.230 | US$2.214,18 | 457.120.996 EVR |
| 408 |  Smartshare SSP | US$0,001468 | -13,68% | 95,00% | US$6.812.132 | US$3.165.854 | 4.639.918.911 SSP |
| 409 |  Ocean Protocol OCEAN | US$0,03178 | 17,65% | 14,86% | US$6.810.049 | US$891.614 | 214.311.212 OCEAN |
| 410 |  Blockmason Credit Protocol BCPT | US$0,05860 | 9,65% | 29,33% | US$6.807.411 | US$2.990.029 | 116.158.667 BCPT |
| 411 |  INT Chain INT | US$0,02383 | -1,25% | -6,33% | US$6.743.075 | US$1.159.239 | 282.990.438 INT |
| 412 |  LGO Exchange LGO | US$0,05153 | -13,86% | -40,63% | US$6.742.942 | US$2.481,33 | 130.853.135 LGO |
| 413 |  Jibrel Network JNT | US$0,03946 | 0,49% | -9,25% | US$6.668.237 | US$39.391,18 | 168.987.766 JNT |
| 414 |  BitGreen BITG | US$0,7664 | -3,88% | 38,94% | US$6.610.239 | US$54.495,67 | 8.625.042 BITG |
| 415 |  Hydro HYDRO | US$0,001527 | -8,91% | -7,74% | US$6.605.397 | US$258.341 | 4.324.954.339 HYDRO |
| 416 |  Loki LOKI | US$0,1814 | -2,01% | -7,85% | US$6.584.908 | US$16.006,22 | 36.310.297 LOKI |
| 417 |  Sphere SPHR | US$0,5268 | -1,07% | -2,09% | US$6.576.379 | US$6.302,74 | 12.484.344 SPHR |
| 418 |  Opacity OPQ | US$0,07230 | 6,02% | 33,15% | US$6.567.558 | US$129.337 | 90.834.549 OPQ |
| 419 |  STACS STACS | US$0,01285 | 26,81% | 16,39% | US$6.549.587 | US$38.480,21 | 509.644.769 STACS |
| 420 |  Restart Energy MWAT MWAT | US$0,01440 | 4,87% | -8,10% | US$6.517.824 | US$18.171,31 | 452.750.000 MWAT |
| 421 |  CPChain CPC | US$0,01726 | 2,78% | -15,97% | US$6.503.082 | US$935.592 | 376.765.852 CPC |
| 422 |  LEOcoin LEO | US$0,05358 | 2,29% | -19,67% | US$6.484.139 | US$1.950.541 | 121.010.421 LEO |
| 423 |  MultiVAC MTV | US$0,008167 | -8,03% | 11,81% | US$6.451.841 | US$442.500 | 790.000.000 MTV |
| 424 |  Namecoin NMC | US$0,4320 | -2,99% | 12,48% | US$6.366.057 | US$4.067,23 | 14.736.400 NMC |
| 425 |  StableUSD USDS | US$0,9991 | 0,05% | -0,06% | US$6.309.742 | US$1.657.078 | 6.315.204 USDS |
| 426 |  CanonChain CZR | US$0,01173 | -11,65% | -1,10% | US$6.296.080 | US$123.624 | 536.733.997 CZR |
| 427 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,05524 | 0,92% | -2,76% | US$6.275.017 | US$19.773,13 | 113.602.931 LRN |
| 428 |  Nimiq NIM | US$0,001599 | -1,33% | -0,45% | US$6.256.209 | US$369.501 | 3.912.952.274 NIM |
| 429 |  Dero DERO | US$0,8436 | 3,47% | -11,67% | US$6.198.454 | US$123.529 | 7.348.024 DERO |
| 430 |  FirstBlood 1ST | US$0,07224 | 4,23% | -13,31% | US$6.181.047 | US$784.390 | 85.558.371 1ST |
| 431 |  Genaro Network GNX | US$0,02516 | 8,04% | 2,61% | US$6.151.918 | US$242.102 | 244.555.540 GNX |
| 432 |  doc.com Token MTC | US$0,009223 | 7,37% | 8,77% | US$6.129.054 | US$252.701 | 664.550.197 MTC |
| 433 |  Presearch PRE | US$0,03953 | 2,12% | -26,60% | US$6.127.875 | US$19.885,28 | 155.000.000 PRE |
| 434 |  Maecenas ART | US$0,1262 | 1,35% | 11,71% | US$6.103.095 | US$4.249,48 | 48.347.481 ART |
| 435 |  CommerceBlock CBT | US$0,03489 | -8,63% | -6,85% | US$6.062.762 | US$3.044,13 | 173.766.686 CBT |
| 436 |  Titan Coin TTN | US$0,007140 | 54,44% | 91,17% | US$6.045.816 | US$336.912 | 846.707.658 TTN |
| 437 |  Mobius MOBI | US$0,01165 | 4,96% | 3,33% | US$5.999.206 | US$64.584,54 | 515.082.884 MOBI |
| 438 |  SunContract SNC | US$0,04875 | 22,32% | 17,09% | US$5.982.388 | US$1.359.288 | 122.707.503 SNC |
| 439 |  Amoveo VEO | US$94,49 | 9,99% | 27,98% | US$5.959.407 | US$621,14 | 63.071 VEO |
| 440 |  Burst BURST | US$0,002912 | 1,84% | -3,48% | US$5.946.535 | US$63.003,35 | 2.041.858.208 BURST |
| 441 |  Cashaa CAS | US$0,007848 | 4,94% | 8,83% | US$5.940.330 | US$157.879 | 756.876.542 CAS |
| 442 |  QunQun QUN | US$0,009132 | 2,80% | 1,97% | US$5.877.715 | US$1.114.954 | 643.671.689 QUN |
| 443 |  COVA COVA | US$0,003426 | 3,54% | -8,93% | US$5.871.326 | US$2.998.078 | 1.713.688.000 COVA |
| 444 |  Stealth XST | US$0,1828 | 0,96% | -1,96% | US$5.863.771 | US$5.537,97 | 32.071.536 XST |
| 445 |  Zeepin ZPT | US$0,01169 | 0,87% | 0,40% | US$5.844.688 | US$539.090 | 500.000.000 ZPT |
| 446 |  Beetle Coin BEET | US$0,03116 | 0,73% | 8,67% | US$5.827.053 | US$172.671 | 187.011.437 BEET |
| 447 |  PCHAIN PI | US$0,01061 | 2,50% | -9,48% | US$5.793.948 | US$477.797 | 546.020.197 PI |
| 448 |  Primecoin XPM | US$0,2087 | 0,48% | -19,28% | US$5.779.971 | US$52.877,65 | 27.695.095 XPM |
| 449 |  GameCredits GAME | US$0,08240 | -3,32% | -15,26% | US$5.754.412 | US$193.493 | 69.836.100 GAME |
| 450 |  Ink INK | US$0,01234 | 3,80% | 21,45% | US$5.723.380 | US$4.473.468 | 463.910.527 INK |
Tabel di atas menampilkan halaman 9 dari total 45 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.