Data Historis Harga Kripto 23/05/2019
Daftar harga kripto yang direkam pada tanggal 23/05/2019, mencakup 2.202 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  CrypticCoin CRYP | US$0,001474 | -1,83% | 0,87% | US$3.759.102 | US$71.346,09 | 2.549.994.072 CRYP |
| 552 |  Kambria KAT | US$0,003046 | 4,25% | 40,41% | US$3.748.368 | US$229.775 | 1.230.544.848 KAT |
| 553 |  ICE ROCK MINING ROCK2 | US$0,2382 | -1,42% | 9,67% | US$3.744.245 | US$33.083,97 | 15.718.272 ROCK2 |
| 554 |  SpaceChain SPC | US$0,007255 | 5,16% | -3,00% | US$3.743.226 | US$259.454 | 515.923.518 SPC |
| 555 |  Lendingblock LND | US$0,005113 | -5,57% | -20,10% | US$3.724.902 | US$37.492,39 | 728.499.330 LND |
| 556 |  U Network UUU | US$0,0005931 | 1,73% | -3,60% | US$3.719.750 | US$54.215,88 | 6.272.098.566 UUU |
| 557 |  Ulord UT | US$0,04177 | -0,76% | -6,39% | US$3.717.646 | US$498.322 | 88.995.677 UT |
| 558 |  Eterbase Coin XBASE | US$0,006169 | -13,87% | 63,57% | US$3.716.524 | US$1.763.009 | 602.480.230 XBASE |
| 559 |  PotCoin POT | US$0,01671 | 12,58% | 13,83% | US$3.712.559 | US$6.951,93 | 222.184.021 POT |
| 560 |  PAC Global PAC | US$0,0005334 | 13,30% | 8,98% | US$3.696.495 | US$45.181,37 | 6.930.111.529 PAC |
| 561 |  Ormeus Coin ORMEUS | US$0,1029 | -4,10% | -3,32% | US$3.695.674 | US$27.312,73 | 35.904.998 ORMEUS |
| 562 |  Brickblock BBK | US$0,04916 | -6,80% | -16,30% | US$3.693.223 | US$34.310,23 | 75.131.283 BBK |
| 563 |  BABB BAX | US$0,0001752 | 1,65% | -2,20% | US$3.678.356 | US$11.297,30 | 20.999.999.999 BAX |
| 564 |  Peerplays PPY | US$0,8106 | -17,13% | 33,19% | US$3.649.091 | US$107.799 | 4.501.541 PPY |
| 565 |  XMax XMX | US$0,0003181 | 2,46% | -11,70% | US$3.629.783 | US$351.001 | 11.412.189.321 XMX |
| 566 |  SpankChain SPANK | US$0,01208 | -2,85% | -12,96% | US$3.624.897 | US$14.690,07 | 300.043.386 SPANK |
| 567 |  Morpheus Labs MITX | US$0,01736 | 11,37% | 11,91% | US$3.569.275 | US$73.217,17 | 205.577.285 MITX |
| 568 |  PolySwarm NCT | US$0,002308 | 7,02% | -19,76% | US$3.568.710 | US$239.755 | 1.546.457.130 NCT |
| 569 |  LTO Network LTO | US$0,08484 | 10,25% | -0,24% | US$3.567.923 | US$1.524.789 | 42.055.710 LTO |
| 570 |  Artfinity AT | US$0,05008 | 11,67% | 0,00% | US$3.550.277 | US$4.568.885 | 70.892.111 AT |
| 571 |  Unikoin Gold UKG | US$0,02466 | 1,79% | -10,72% | US$3.534.464 | US$3.981,07 | 143.322.371 UKG |
| 572 |  Remme REM | US$0,005745 | 4,45% | -3,69% | US$3.529.171 | US$369.545 | 614.315.410 REM |
| 573 |  SPINDLE SPD | US$0,001112 | -0,67% | -24,04% | US$3.503.690 | US$33.405,60 | 3.149.529.276 SPD |
| 574 |  NAGA NGC | US$0,05608 | 2,39% | -10,22% | US$3.498.853 | US$33.646,29 | 62.386.126 NGC |
| 575 |  Sense SENSE | US$0,009382 | 6,01% | 3,08% | US$3.461.541 | US$2.425,71 | 368.960.949 SENSE |
| 576 |  carVertical CV | US$0,0004486 | 13,37% | -5,81% | US$3.460.618 | US$8.731,75 | 7.713.525.754 CV |
| 577 |  Effect.AI EFX | US$0,01364 | -39,57% | -39,57% | US$3.439.241 | US$1.174,45 | 252.168.527 EFX |
| 578 |  Hxro HXRO | US$0,05198 | 5,02% | -10,41% | US$3.435.664 | US$3.202,08 | 66.099.443 HXRO |
| 579 |  Plus-Coin NPLC | US$0,006172 | 24,10% | 30,87% | US$3.389.040 | US$1.008,79 | 549.137.336 NPLC |
| 580 |  Bloom BLT | US$0,06946 | 4,96% | 11,68% | US$3.378.838 | US$5.013,41 | 48.642.697 BLT |
| 581 |  Observer OBSR | US$0,002514 | 27,77% | 24,19% | US$3.365.447 | US$394.280 | 1.338.928.788 OBSR |
| 582 |  PIBBLE PIB | US$0,0005373 | -4,11% | 27,24% | US$3.357.310 | US$321.692 | 6.248.687.954 PIB |
| 583 |  VeriCoin VRC | US$0,1055 | 4,55% | -9,16% | US$3.346.206 | US$67.145,13 | 31.716.299 VRC |
| 584 |  VINchain VIN | US$0,006939 | -2,14% | -2,39% | US$3.331.707 | US$176.510 | 480.108.901 VIN |
| 585 |  Hiveterminal Token HVN | US$0,008067 | 1,70% | -1,64% | US$3.313.088 | US$69.367,58 | 410.718.841 HVN |
| 586 |  Dignity DIG | US$0,006298 | 22,58% | -1,31% | US$3.294.107 | US$488.963 | 523.036.421 DIG |
| 587 |  Traceability Chain TAC | US$0,005441 | 0,38% | -3,75% | US$3.287.988 | US$127.562 | 604.265.163 TAC |
| 588 |  NuShares NSR | US$0,001183 | -9,33% | 17,81% | US$3.285.175 | US$13.922,51 | 2.777.600.756 NSR |
| 589 |  Peculium PCL | US$0,001615 | -16,16% | 52,56% | US$3.282.960 | US$74.300,86 | 2.032.652.634 PCL |
| 590 |  YEE YEE | US$0,002397 | 2,63% | 4,34% | US$3.272.046 | US$193.537 | 1.365.218.125 YEE |
| 591 |  OTOCASH OTO | US$0,1150 | 2,73% | 197,69% | US$3.270.017 | US$6.335,22 | 28.444.765 OTO |
| 592 |  IntelliShare INE | US$0,02213 | -0,28% | 11,42% | US$3.267.655 | US$905.773 | 147.647.353 INE |
| 593 |  Online OIO | US$0,003721 | 15,08% | -18,93% | US$3.265.943 | US$3.093,54 | 877.660.690 OIO |
| 594 |  Myriad XMY | US$0,001920 | -1,44% | -7,77% | US$3.206.027 | US$3.274,04 | 1.669.610.250 XMY |
| 595 |  Wibson WIB | US$0,001253 | -5,62% | -8,94% | US$3.194.162 | US$31.773,84 | 2.549.922.524 WIB |
| 596 |  CoinPoker CHP | US$0,009890 | 9,76% | 18,73% | US$3.188.535 | US$110.818 | 322.414.462 CHP |
| 597 |  LoyalCoin LYL | US$0,0005942 | 3,26% | -31,40% | US$3.181.325 | US$390.779 | 5.353.626.190 LYL |
| 598 |  Veil VEIL | US$0,1981 | 0,78% | -15,81% | US$3.151.683 | US$7.113,90 | 15.909.631 VEIL |
| 599 |  Haven Protocol XHV | US$0,3957 | -1,97% | -2,64% | US$3.106.104 | US$339.762 | 7.849.101 XHV |
| 600 |  Crown CRW | US$0,1390 | 3,35% | 3,99% | US$3.094.850 | US$13.679,87 | 22.261.862 CRW |
Tabel di atas menampilkan halaman 12 dari total 45 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.