Data Historis Harga Kripto 23/05/2019
Daftar harga kripto yang direkam pada tanggal 23/05/2019, mencakup 2.202 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  HyperSpace AMP | US$0,01606 | 5,33% | 1,04% | US$1.617.998 | US$10.124,63 | 100.728.564 AMP |
| 752 |  EchoLink EKO | US$0,003228 | 4,16% | -19,28% | US$1.614.068 | US$90.400,63 | 500.000.000 EKO |
| 753 |  Quasarcoin QAC | US$0,009502 | -2,92% | -13,21% | US$1.598.987 | US$8.922,20 | 168.272.623 QAC |
| 754 |  Paypex PAYX | US$0,02334 | -1,15% | -27,54% | US$1.597.330 | US$29.451,05 | 68.428.768 PAYX |
| 755 |  OracleChain OCT | US$0,05311 | -3,31% | -9,95% | US$1.593.333 | US$121.386 | 30.000.000 OCT |
| 756 |  FarmaTrust FTT | US$0,002651 | -1,48% | -7,74% | US$1.590.811 | US$36.642,61 | 600.000.000 FTT |
| 757 |  wys Token WYS | US$0,01549 | 1,65% | -39,59% | US$1.585.408 | US$1.058,19 | 102.339.600 WYS |
| 758 |  SelfSell SSC | US$0,004040 | -1,72% | -8,38% | US$1.575.530 | US$2.657.336 | 390.000.000 SSC |
| 759 |  Insureum ISR | US$0,008874 | 2,26% | -0,62% | US$1.575.111 | US$19.184,67 | 177.494.864 ISR |
| 760 |  GeoCoin GEO | US$0,4942 | 11,23% | -0,30% | US$1.571.739 | US$754,45 | 3.180.551 GEO |
| 761 |  Bitcoin Private BTCP | US$0,3345 | -13,63% | 10,17% | US$1.569.258 | US$1.402,26 | 4.691.608 BTCP |
| 762 |  FREE Coin FREE | US$0,0000001792 | 84,33% | 11,58% | US$1.559.415 | US$3.803,59 | 8.700.200.594.990 FREE |
| 763 |  CanYaCoin CAN | US$0,03142 | 1,53% | 2,53% | US$1.559.221 | US$12.864,32 | 49.628.041 CAN |
| 764 |  Skychain SKCH | US$0,2078 | -0,95% | -15,46% | US$1.554.685 | US$6.345,08 | 7.481.835 SKCH |
| 765 |  Sentivate SNTVT | US$0,002025 | 6,61% | -9,26% | US$1.527.485 | US$31.518,42 | 754.396.064 SNTVT |
| 766 |  Storiqa STQ | US$0,0001391 | 4,45% | 0,75% | US$1.519.432 | US$263.730 | 10.920.877.605 STQ |
| 767 |  DNotes NOTE | US$0,01122 | -6,05% | -33,98% | US$1.514.549 | US$22.335,53 | 135.043.262 NOTE |
| 768 |  Bitcoin Interest BCI | US$0,08234 | 2,70% | -16,29% | US$1.509.050 | US$54.421,58 | 18.326.892 BCI |
| 769 |  Miners' Reward Token MRT | US$0,1503 | 32,09% | 29,96% | US$1.502.860 | US$1.531,46 | 10.000.000 MRT |
| 770 |  TransferCoin TX | US$0,1934 | 4,66% | -6,18% | US$1.493.797 | US$8.539,86 | 7.723.167 TX |
| 771 |  BrahmaOS BRM | US$0,002402 | 2,09% | -3,43% | US$1.487.464 | US$2.810,55 | 619.267.130 BRM |
| 772 |  Qbao QBT | US$0,02276 | 1,51% | 6,54% | US$1.487.108 | US$60.188,90 | 65.351.403 QBT |
| 773 |  Electrify.Asia ELEC | US$0,002796 | 6,68% | 3,30% | US$1.480.768 | US$15.945,34 | 529.591.830 ELEC |
| 774 |  indaHash IDH | US$0,003659 | 0,43% | 9,51% | US$1.463.339 | US$120.364 | 399.936.259 IDH |
| 775 |  Fountain FTN | US$0,02986 | -2,32% | 1,57% | US$1.447.315 | US$249.347 | 48.466.189 FTN |
| 776 |  Education Ecosystem LEDU | US$0,006510 | 0,58% | 5,03% | US$1.417.719 | US$15.741,81 | 217.789.857 LEDU |
| 777 |  Thrive Token THRT | US$0,01338 | 1,13% | 5,87% | US$1.380.588 | US$6.758,99 | 103.211.478 THRT |
| 778 |  win.win TWINS | US$0,0009575 | -9,69% | -25,95% | US$1.377.673 | US$97.636,52 | 1.438.784.315 TWINS |
| 779 |  Energo TSL | US$0,002269 | -11,46% | 24,87% | US$1.367.065 | US$266.963 | 602.378.920 TSL |
| 780 |  1SG 1SG | US$0,7276 | 0,49% | 0,11% | US$1.363.635 | US$6.119.647 | 1.874.088 1SG |
| 781 |  sUSD SUSD | US$0,9731 | -0,54% | 0,12% | US$1.362.193 | US$20.618,90 | 1.399.870 SUSD |
| 782 |  Kuai Token KT | US$0,1432 | 3,18% | 4,87% | US$1.359.319 | US$6.785.990 | 9.492.198 KT |
| 783 |  Kolion KLN | US$1,36 | 11,37% | 7,28% | US$1.357.286 | US$37.834,25 | 999.999 KLN |
| 784 |  Gems GEM | US$0,001170 | -2,87% | 1,98% | US$1.348.398 | US$57.905,57 | 1.152.794.971 GEM |
| 785 |  SIBCoin SIB | US$0,07659 | 4,04% | 3,88% | US$1.346.014 | US$4.827,36 | 17.573.426 SIB |
| 786 |  Stox STX | US$0,02548 | 0,29% | -2,38% | US$1.329.226 | US$39.432,02 | 52.174.022 STX |
| 787 |  Pirl PIRL | US$0,02955 | -3,96% | 1,95% | US$1.327.184 | US$7.595,26 | 44.918.361 PIRL |
| 788 |  UNIVERSAL CASH UCASH | US$0,0001494 | 1,87% | -2,10% | US$1.326.075 | US$83.356,62 | 8.878.075.186 UCASH |
| 789 |  Seal Network SEAL | US$0,002569 | 10,56% | 386,31% | US$1.323.272 | US$1.729,31 | 515.110.690 SEAL |
| 790 |  Scopuly SKY | US$0,0006259 | -15,41% | 4,97% | US$1.322.948 | US$9.830,12 | 2.113.790.933 SKY |
| 791 |  Omni OMNI | US$2,34 | 7,63% | -10,80% | US$1.316.540 | US$7.836,61 | 562.098 OMNI |
| 792 |  Counterparty XCP | US$0,5028 | -33,74% | -60,80% | US$1.315.025 | US$41.537,92 | 2.615.659 XCP |
| 793 |  Flixxo FLIXX | US$0,01629 | -0,87% | -11,30% | US$1.296.709 | US$2.262,75 | 79.623.675 FLIXX |
| 794 |  DubaiCoin DBIX | US$0,3028 | 6,71% | -19,99% | US$1.291.032 | US$907,29 | 4.263.172 DBIX |
| 795 |  Sharder SS | US$0,004455 | -0,49% | -16,70% | US$1.262.053 | US$689.067 | 283.282.765 SS |
| 796 |  Hacken HKN | US$0,2333 | -5,86% | -22,50% | US$1.250.126 | US$6.579,12 | 5.359.516 HKN |
| 797 |  Patientory PTOY | US$0,01774 | 1,87% | -11,36% | US$1.242.008 | US$5.318,08 | 70.000.000 PTOY |
| 798 |  Matryx MTX | US$0,05332 | 0,16% | -14,32% | US$1.238.300 | US$94.333,78 | 23.224.303 MTX |
| 799 |  Verasity VRA | US$0,0003613 | 5,99% | 53,17% | US$1.230.016 | US$29.470,54 | 3.404.414.168 VRA |
| 800 |  Unification UND | US$0,03459 | -11,64% | -23,65% | US$1.219.364 | US$165.639 | 35.255.723 UND |
Tabel di atas menampilkan halaman 16 dari total 45 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.