Data Historis Harga Kripto 23/05/2019
Daftar harga kripto yang direkam pada tanggal 23/05/2019, mencakup 2.202 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Kryll KRL | US$0,08213 | 1,57% | 0,87% | US$1.218.711 | US$6.080,75 | 14.838.733 KRL |
| 802 |  Winco WCO | US$0,002528 | 3,47% | 5,07% | US$1.214.695 | US$24.311,80 | 480.481.178 WCO |
| 803 |  Bounty0x BNTY | US$0,005409 | -0,69% | 1,27% | US$1.199.774 | US$20.550,77 | 221.830.997 BNTY |
| 804 |  eXPerience Chain XPC | US$0,00001316 | -7,11% | -10,99% | US$1.198.940 | US$27.747,68 | 91.090.814.961 XPC |
| 805 |  HOQU HQX | US$0,007069 | -2,63% | -28,46% | US$1.195.741 | US$34.820,42 | 169.144.018 HQX |
| 806 |  IQeon IQN | US$0,4300 | 2,90% | 4,97% | US$1.193.464 | US$859,08 | 2.775.277 IQN |
| 807 |  Shivom OMX | US$0,001335 | 28,00% | 7,97% | US$1.189.211 | US$9.897,02 | 890.792.518 OMX |
| 808 |  Credit Tag Chain CTC | US$0,02246 | 0,62% | -0,99% | US$1.186.883 | US$61.452,44 | 52.836.308 CTC |
| 809 |  Next.exchange NEXT | US$0,2929 | 11,97% | -36,50% | US$1.181.112 | US$40.214,54 | 4.032.017 NEXT |
| 810 |  Coinsuper Ecosystem Network CEN | US$0,008425 | 0,41% | 7,34% | US$1.176.258 | US$275.621 | 139.621.836 CEN |
| 811 |  ProChain PRA | US$0,02368 | -2,49% | 3,70% | US$1.173.442 | US$18.990,77 | 49.562.749 PRA |
| 812 |  Blue Protocol BLUE | US$0,03193 | 3,36% | -1,65% | US$1.169.968 | US$251.463 | 36.645.278 BLUE |
| 813 |  Giant GIC | US$0,2336 | 11,41% | 53,82% | US$1.165.858 | US$10.041,99 | 4.990.967 GIC |
| 814 |  Alphacat ACAT | US$0,0004161 | -1,74% | 1,90% | US$1.161.102 | US$144.893 | 2.790.428.084 ACAT |
| 815 |  CargoX CXO | US$0,007545 | -1,78% | -13,48% | US$1.160.960 | US$24.719,89 | 153.867.833 CXO |
| 816 |  Ink Protocol XNK | US$0,003990 | 5,11% | 6,86% | US$1.157.425 | US$140.369 | 290.100.615 XNK |
| 817 |  Bela BELA | US$0,02808 | 45,01% | 39,45% | US$1.150.258 | US$16.070,40 | 40.962.356 BELA |
| 818 |  Banca BANCA | US$0,00006367 | 19,38% | -4,89% | US$1.141.397 | US$17.241,88 | 17.926.481.684 BANCA |
| 819 |  Uquid Coin UQC | US$0,1141 | -7,37% | 5,46% | US$1.141.211 | US$1.226.145 | 10.000.000 UQC |
| 820 |  Pundi X NEM NPXSXEM | US$0,0004655 | 1,58% | -12,97% | US$1.133.510 | US$1.793.160 | 2.434.893.062 NPXSXEM |
| 821 |  Swarm City SWT | US$0,1338 | 12,22% | 30,45% | US$1.133.507 | US$47.327,95 | 8.472.924 SWT |
| 822 |  Decentralized Crypto Token DCTO | US$0,001540 | 2,09% | 4,84% | US$1.131.729 | US$14.374,72 | 734.989.196 DCTO |
| 823 |  Linfinity LFC | US$0,001245 | 9,19% | -21,92% | US$1.121.768 | US$59.280,86 | 901.274.804 LFC |
| 824 |  CoinFi COFI | US$0,005743 | 5,06% | 6,27% | US$1.117.616 | US$36.763,12 | 194.606.653 COFI |
| 825 |  KARMA KARMA | US$0,0003357 | 5,08% | 1,85% | US$1.107.546 | US$2.893,44 | 3.299.031.186 KARMA |
| 826 |  IONChain IONC | US$0,009201 | -0,23% | 21,21% | US$1.101.712 | US$796.514 | 119.736.922 IONC |
| 827 |  X-CASH XCASH | US$0,00003124 | 5,87% | -34,74% | US$1.100.960 | US$175.591 | 35.245.618.008 XCASH |
| 828 |  OWNDATA OWN | US$0,00009988 | 0,41% | -8,53% | US$1.098.726 | US$34.202,26 | 11.000.000.000 OWN |
| 829 |  Dovu DOV | US$0,002740 | 28,59% | 7,64% | US$1.095.494 | US$518,26 | 399.758.698 DOV |
| 830 |  Internet of People IOP | US$0,08271 | -5,05% | -13,95% | US$1.094.315 | US$256.798 | 13.230.344 IOP |
| 831 |  CoTrader COT | US$0,00006947 | 11,91% | -14,99% | US$1.092.571 | US$69.384,40 | 15.728.056.896 COT |
| 832 |  Sakura Bloom SKB | US$0,0004214 | -0,47% | -0,35% | US$1.088.525 | US$14.763,41 | 2.582.965.294 SKB |
| 833 |  Tokes TKS | US$0,3134 | 7,32% | -8,48% | US$1.082.965 | US$40.778,12 | 3.455.702 TKS |
| 834 |  Zilla ZLA | US$0,01802 | 0,20% | -23,59% | US$1.081.010 | US$37.042,60 | 60.000.000 ZLA |
| 835 |  Bulwark BWK | US$0,05811 | 8,36% | 25,89% | US$1.079.386 | US$1.156,07 | 18.574.851 BWK |
| 836 |  SnapCoin SNPC | US$0,002472 | 29,55% | 3,89% | US$1.072.944 | US$73.046,04 | 434.097.337 SNPC |
| 837 |  X8X Token X8X | US$0,01366 | 4,27% | -10,65% | US$1.072.270 | US$1.206,89 | 78.507.341 X8X |
| 838 |  Paytomat PTI | US$0,005473 | 6,14% | -2,16% | US$1.064.275 | US$152.959 | 194.446.709 PTI |
| 839 |  RED RED | US$0,008142 | 0,92% | 16,02% | US$1.058.442 | US$6.762,54 | 130.000.009 RED |
| 840 |  On.Live ONL | US$0,04867 | -0,85% | 11,00% | US$1.052.296 | US$1.463,87 | 21.622.215 ONL |
| 841 |  PlayGame PXG | US$0,001366 | 3,64% | -4,49% | US$1.028.432 | US$51.208,17 | 752.709.741 PXG |
| 842 |  Qredit XQR | US$0,001904 | -1,20% | 9,20% | US$1.027.107 | US$4.056,67 | 539.512.443 XQR |
| 843 |  savedroid SVD | US$0,0003811 | 24,36% | 41,28% | US$1.024.476 | US$1.081,74 | 2.688.339.238 SVD |
| 844 |  DATx DATX | US$0,0007351 | 0,90% | -4,72% | US$1.022.690 | US$142.199 | 1.391.302.551 DATX |
| 845 |  LatiumX LATX | US$0,009543 | 34,91% | 39,09% | US$999.097 | US$71.569,48 | 104.691.015 LATX |
| 846 |  Aventus AVT | US$0,1662 | 2,77% | -20,47% | US$997.255 | US$29.494,71 | 6.000.000 AVT |
| 847 |  CashBet Coin CBC | US$0,006195 | 36,49% | 18,36% | US$962.923 | US$35.906,75 | 155.445.555 CBC |
| 848 |  HEAT HEAT | US$0,02362 | -5,24% | -21,82% | US$961.594 | US$518,98 | 40.707.597 HEAT |
| 849 |  adbank ADB | US$0,001443 | 3,16% | -17,85% | US$957.474 | US$23.710,76 | 663.462.675 ADB |
| 850 |  Scanetchain SWC | US$0,002509 | 6,63% | 18,80% | US$940.543 | US$1.091.626 | 374.845.843 SWC |
Tabel di atas menampilkan halaman 17 dari total 45 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.