Data Historis Harga Kripto 23/05/2019
Daftar harga kripto yang direkam pada tanggal 23/05/2019, mencakup 2.202 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  FedoraCoin TIPS | US$0,000004425 | 2,60% | -7,74% | US$939.229 | US$8.908,65 | 212.269.865.434 TIPS |
| 852 |  Bezop BEZ | US$0,02405 | -0,89% | 20,15% | US$935.467 | US$479.085 | 38.891.700 BEZ |
| 853 |  SHIELD XSH | US$0,001816 | -2,75% | -16,45% | US$931.345 | US$877,73 | 512.973.375 XSH |
| 854 |  DOS Network DOS | US$0,01791 | 4,89% | 19,59% | US$930.195 | US$304.355 | 51.950.000 DOS |
| 855 |  DPRating RATING | US$0,0004306 | 1,46% | 3,23% | US$927.271 | US$71.045,75 | 2.153.675.940 RATING |
| 856 |  Playkey PKT | US$0,06601 | 9,94% | -5,53% | US$918.996 | US$20.920,42 | 13.921.512 PKT |
| 857 |  Essentia ESS | US$0,001114 | 1,70% | -6,40% | US$916.126 | US$82.029,73 | 822.280.602 ESS |
| 858 |  OneLedger OLT | US$0,002914 | -7,67% | -16,41% | US$906.277 | US$81.747,83 | 311.000.833 OLT |
| 859 |  Cobinhood COB | US$0,002205 | -4,71% | -58,73% | US$906.139 | US$21.233,80 | 410.999.847 COB |
| 860 |  Sentinel Chain SENC | US$0,004577 | -5,27% | 15,72% | US$902.909 | US$123.334 | 197.269.666 SENC |
| 861 |  FoldingCoin FLDC | US$0,001181 | 2,66% | -15,94% | US$899.905 | US$660,44 | 761.922.162 FLDC |
| 862 |  NuBits USNBT | US$0,08178 | 27,16% | 56,46% | US$898.083 | US$16.317,10 | 10.981.667 USNBT |
| 863 |  StrongHands SHND | US$0,00000009622 | 0,15% | -13,54% | US$893.774 | US$1.113,97 | 9.288.826.877.823 SHND |
| 864 |  Crowd Machine CMCT | US$0,001889 | 7,24% | 8,40% | US$888.321 | US$242.659 | 470.164.800 CMCT |
| 865 |  ArtByte ABY | US$0,001119 | 0,57% | -6,76% | US$886.580 | US$1.594,54 | 792.537.250 ABY |
| 866 |  Trittium TRTT | US$0,007223 | 6,21% | 33,89% | US$879.146 | US$581,18 | 121.708.515 TRTT |
| 867 |  MinexCoin MNX | US$0,1598 | 5,94% | 5,92% | US$878.232 | US$31.380,63 | 5.496.323 MNX |
| 868 |  HappyPay HPAY | US$0,04469 | -34,65% | -49,79% | US$873.864 | US$103.290 | 19.552.785 HPAY |
| 869 |  Gentarium GTM | US$0,2584 | 3,02% | -14,21% | US$860.954 | US$2.090,15 | 3.331.977 GTM |
| 870 |  Niobium Coin NBC | US$0,01752 | -12,06% | -2,96% | US$857.144 | US$6.308,94 | 48.927.668 NBC |
| 871 |  Zippie ZIPT | US$0,003154 | 28,03% | 17,70% | US$855.459 | US$1.249,52 | 271.196.892 ZIPT |
| 872 |  MTC Mesh Network MTC | US$0,002781 | 2,18% | -8,06% | US$853.673 | US$84.792,18 | 306.949.821 MTC |
| 873 |  Lunes LUNES | US$0,005655 | -22,10% | -10,96% | US$852.365 | US$213.189 | 150.728.538 LUNES |
| 874 |  QuadrantProtocol EQUAD | US$0,002530 | -25,23% | -39,61% | US$849.747 | US$716.080 | 335.888.909 EQUAD |
| 875 |  Yocoin YOC | US$0,002295 | 2,09% | 1,89% | US$848.530 | US$3.472,58 | 369.659.255 YOC |
| 876 |  KekCoin KEK | US$0,07905 | 13,18% | 13,85% | US$847.183 | US$2.076,95 | 10.716.385 KEK |
| 877 |  SnowGem XSG | US$0,07434 | 0,37% | 15,71% | US$844.198 | US$208.566 | 11.356.232 XSG |
| 878 |  Truegame TGAME | US$0,01007 | -0,56% | -10,98% | US$831.372 | US$54.704,26 | 82.575.464 TGAME |
| 879 |  Eroscoin ERO | US$0,004416 | 34,29% | -10,71% | US$824.721 | US$1.176,34 | 186.744.000 ERO |
| 880 |  Utrum OOT | US$0,01272 | 1,32% | 8,25% | US$824.027 | US$742,45 | 64.800.126 OOT |
| 881 |  0xBitcoin 0xBTC | US$0,1840 | 16,01% | 6,68% | US$820.605 | US$995.276 | 4.458.750 0xBTC |
| 882 |  KuboCoin KUBO | US$0,00001538 | -9,22% | 36,46% | US$815.478 | US$516,66 | 53.020.413.637 KUBO |
| 883 |  LALA World LALA | US$0,004038 | -0,16% | 14,71% | US$814.259 | US$3.989,39 | 201.639.785 LALA |
| 884 |  0xcert ZXC | US$0,002451 | -3,21% | 11,49% | US$813.818 | US$101.906 | 332.046.325 ZXC |
| 885 |  Upfiring UFR | US$0,03767 | -40,18% | -49,13% | US$813.691 | US$2.322,30 | 21.600.000 UFR |
| 886 |  Rivetz RVT | US$0,03086 | 2,97% | -34,83% | US$810.011 | US$3.081,22 | 26.244.468 RVT |
| 887 |  TraDove B2BCoin BBC | US$0,001618 | -7,42% | -3,96% | US$808.978 | US$12.374,44 | 500.000.000 BBC |
| 888 |  Crypto Sports CSPN | US$0,6311 | -1,45% | 3,18% | US$808.835 | US$1.679,24 | 1.281.728 CSPN |
| 889 |  WebDollar WEBD | US$0,0003009 | -8,57% | -7,76% | US$806.285 | US$18.621,13 | 2.679.197.237 WEBD |
| 890 |  AiLink Token ALI | US$0,0002917 | -7,81% | -11,56% | US$806.003 | US$17.756,23 | 2.762.762.635 ALI |
| 891 |  Denarius D | US$0,1444 | 24,15% | 68,81% | US$805.737 | US$2.969,99 | 5.579.154 D |
| 892 |  Faceter FACE | US$0,001689 | 11,06% | -7,20% | US$794.959 | US$4.378,36 | 470.623.560 FACE |
| 893 |  ExclusiveCoin EXCL | US$0,1432 | -0,63% | -11,57% | US$793.308 | US$31.226,36 | 5.538.783 EXCL |
| 894 |  Masari MSR | US$0,06804 | -12,16% | -26,44% | US$790.633 | US$2.228,62 | 11.620.433 MSR |
| 895 |  DeviantCoin DEV | US$0,05117 | -3,97% | 12,71% | US$790.491 | US$1.351,42 | 15.448.969 DEV |
| 896 |  Memetic / PepeCoin MEME | US$0,02618 | 1,82% | -10,08% | US$781.993 | US$4.214,87 | 29.873.823 MEME |
| 897 |  Pluton PLU | US$0,9191 | 0,07% | -43,25% | US$781.266 | US$961,65 | 850.000 PLU |
| 898 |  GoNetwork GOT | US$0,01251 | -4,54% | -1,83% | US$775.465 | US$217.456 | 61.994.620 GOT |
| 899 |  VouchForMe IPL | US$0,003469 | 0,56% | -20,69% | US$774.953 | US$147.215 | 223.411.027 IPL |
| 900 |  MktCoin MLM | US$0,0006375 | -0,22% | -23,24% | US$771.098 | US$6.956,53 | 1.209.529.900 MLM |
Tabel di atas menampilkan halaman 18 dari total 45 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.