Data Historis Harga Kripto 23/05/2019
Daftar harga kripto yang direkam pada tanggal 23/05/2019, mencakup 2.202 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Pigeoncoin PGN | US$0,0001570 | 2,53% | 2,10% | US$416.504 | US$799,18 | 2.652.807.844 PGN |
| 1002 |  Patron PAT | US$0,001776 | 6,86% | -5,31% | US$411.503 | US$1.474.045 | 231.668.054 PAT |
| 1003 |  HashNet BitEco HNB | US$0,08585 | 16,09% | 0,00% | US$411.108 | US$553.955 | 4.788.563 HNB |
| 1004 |  Maincoin MNC | US$0,003453 | -1,96% | -45,28% | US$409.405 | US$47.266,76 | 118.565.385 MNC |
| 1005 |  Banyan Network BBN | US$0,0006679 | 17,63% | 8,29% | US$407.894 | US$644,79 | 610.736.186 BBN |
| 1006 |  JET8 J8T | US$0,0004943 | 7,54% | 4,22% | US$407.481 | US$147.735 | 824.314.884 J8T |
| 1007 |  ZCore ZCR | US$0,1047 | -2,05% | -6,95% | US$404.533 | US$1.965,75 | 3.864.830 ZCR |
| 1008 |  Snovian.Space SNOV | US$0,001276 | 9,63% | 29,48% | US$399.380 | US$5.316,34 | 312.916.792 SNOV |
| 1009 |  EverGreenCoin EGC | US$0,02858 | 1,26% | 197,28% | US$395.619 | US$770,59 | 13.841.243 EGC |
| 1010 |  SiaCashCoin SCC | US$0,00004915 | 1,15% | -13,26% | US$391.820 | US$36.110,66 | 7.972.474.001 SCC |
| 1011 |  Auxilium AUX | US$0,003669 | 21,36% | -9,84% | US$391.763 | US$780,26 | 106.779.690 AUX |
| 1012 |  Blockport BPT | US$0,007248 | 8,81% | -52,46% | US$387.064 | US$65.722,70 | 53.402.933 BPT |
| 1013 |  eBoost EBST | US$0,003838 | 4,45% | 31,54% | US$383.789 | US$13.146,74 | 99.990.001 EBST |
| 1014 |  BoatPilot Token NAVY | US$0,005145 | 20,23% | 5,56% | US$380.048 | US$1.520,85 | 73.863.346 NAVY |
| 1015 |  FSBT API Token FSBT | US$0,1079 | -2,01% | -7,43% | US$378.732 | US$562.699 | 3.509.535 FSBT |
| 1016 |  Sumokoin SUMO | US$0,03749 | 0,06% | -6,72% | US$378.248 | US$9.035,37 | 10.089.780 SUMO |
| 1017 |  GravityCoin GXX | US$0,1843 | 14,95% | 25,53% | US$376.637 | US$3.137,54 | 2.043.184 GXX |
| 1018 |  Bigbom BBO | US$0,001103 | 3,22% | -3,68% | US$373.747 | US$334.548 | 338.827.891 BBO |
| 1019 |  Relex RLX | US$0,0002139 | -7,67% | -9,14% | US$372.450 | US$1.864,09 | 1.740.973.937 RLX |
| 1020 |  GoByte GBX | US$0,1014 | -0,43% | -3,24% | US$369.147 | US$19.223,55 | 3.641.736 GBX |
| 1021 |  BitScreener Token BITX | US$0,002380 | -29,79% | -55,52% | US$367.011 | US$28.533,09 | 154.186.857 BITX |
| 1022 |  Starbase STAR | US$0,001943 | -0,84% | -20,75% | US$364.238 | US$1.107,10 | 187.500.000 STAR |
| 1023 |  HEROcoin PLAY | US$0,002452 | -1,19% | 3,86% | US$360.735 | US$62.613,16 | 147.136.148 PLAY |
| 1024 |  OLXA OLXA | US$0,001615 | 117,15% | -9,86% | US$360.412 | US$372.523 | 223.207.550 OLXA |
| 1025 |  Alchemint Standards SDS | US$0,001131 | -0,14% | -2,67% | US$359.575 | US$6.526,97 | 317.946.798 SDS |
| 1026 |  VeriumReserve VRM | US$0,1643 | 4,48% | 5,45% | US$356.235 | US$546,68 | 2.167.802 VRM |
| 1027 |  Arbidex ABX | US$0,01743 | -13,09% | -29,84% | US$356.037 | US$81.894,55 | 20.421.954 ABX |
| 1028 |  Zetacoin ZET | US$0,002094 | -1,91% | -10,97% | US$355.423 | US$21.265,38 | 169.695.027 ZET |
| 1029 |  GoPower GPT | US$0,004365 | 0,27% | -14,27% | US$354.518 | US$81.150,79 | 81.227.046 GPT |
| 1030 |  ClearPoll POLL | US$0,05016 | 2,45% | -19,75% | US$351.090 | US$5.930,34 | 6.999.991 POLL |
| 1031 |  Pylon Network PYLNT | US$0,8420 | 1,09% | -6,50% | US$349.878 | US$116.924 | 415.510 PYLNT |
| 1032 |  EUNO EUNO | US$0,01572 | -13,19% | 21,37% | US$344.221 | US$645,24 | 21.896.549 EUNO |
| 1033 |  HeroNode HER | US$0,0003278 | 8,92% | -9,92% | US$343.893 | US$12.785,15 | 1.049.093.198 HER |
| 1034 |  Verify CRED | US$0,02494 | -1,83% | -41,01% | US$336.965 | US$1.229,30 | 13.508.864 CRED |
| 1035 |  Profile Utility Token PUT | US$0,007377 | 0,39% | -27,84% | US$334.101 | US$117.036 | 45.289.804 PUT |
| 1036 |  Rentberry BERRY | US$0,001106 | 3,67% | -23,49% | US$333.254 | US$524,38 | 301.431.307 BERRY |
| 1037 |  Elcoin EL | US$0,02968 | -13,90% | -30,45% | US$332.738 | US$1.260,42 | 11.208.967 EL |
| 1038 |  EnterCoin ENTRC | US$0,1102 | 22,47% | 23,07% | US$330.708 | US$332.809 | 3.000.000 ENTRC |
| 1039 |  SyncFab MFG | US$0,001805 | 3,04% | -12,73% | US$327.644 | US$104.242 | 181.517.632 MFG |
| 1040 |  Bee Token BEE | US$0,001387 | -8,89% | -7,58% | US$324.730 | US$31.500,37 | 234.129.159 BEE |
| 1041 |  WandX WAND | US$0,02642 | -9,09% | -9,90% | US$323.534 | US$1.071,92 | 12.244.135 WAND |
| 1042 |  PKG Token PKG | US$0,00003568 | -7,79% | -13,07% | US$320.062 | US$59.592,20 | 8.969.257.745 PKG |
| 1043 |  MintMe.com Coin MINTME | US$0,002897 | 9,00% | -14,22% | US$319.516 | US$778,76 | 110.293.616 MINTME |
| 1044 |  ACE (TokenStars) ACE | US$0,02685 | -13,37% | -33,97% | US$318.495 | US$42.278,85 | 11.861.875 ACE |
| 1045 |  Bridge Protocol BRDG | US$0,001404 | 4,49% | 16,73% | US$314.694 | US$1.609,53 | 224.088.259 BRDG |
| 1046 |  DogeCash DOGEC | US$0,08677 | -4,92% | -22,94% | US$313.668 | US$1.021,98 | 3.614.880 DOGEC |
| 1047 |  Repme RPM | US$0,000008530 | 4,17% | -24,16% | US$308.959 | US$5.105,44 | 36.220.523.483 RPM |
| 1048 |  Enix ENIX | US$0,008788 | 5,83% | 13,58% | US$301.361 | US$6.236,11 | 34.291.269 ENIX |
| 1049 |  Block Array ARY | US$0,004383 | 1,02% | -29,65% | US$299.926 | US$1.476,23 | 68.430.738 ARY |
| 1050 |  EventChain EVC | US$0,009392 | -4,02% | -33,50% | US$293.514 | US$4.121,44 | 31.250.497 EVC |
Tabel di atas menampilkan halaman 21 dari total 45 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.