Data Historis Harga Kripto 23/05/2019
Daftar harga kripto yang direkam pada tanggal 23/05/2019, mencakup 2.202 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  InternationalCryptoX INCX | US$0,0002533 | 4,43% | -47,94% | US$106.805 | US$62.153,61 | 421.620.575 INCX |
| 1152 |  Engagement Token ENGT | US$0,0002558 | 1,01% | 5,35% | US$106.211 | US$20.355,05 | 415.256.071 ENGT |
| 1153 |  Payfair PFR | US$0,003168 | -3,22% | 2,60% | US$104.410 | US$707,79 | 32.953.605 PFR |
| 1154 |  Absolute ABS | US$0,008603 | -0,84% | 6,08% | US$101.390 | US$4.920,06 | 11.785.250 ABS |
| 1155 |  Kora Network Token KNT | US$0,0003000 | -1,07% | -10,40% | US$100.686 | US$2.578,51 | 335.625.000 KNT |
| 1156 |  Limitless VIP VIP | US$0,00007874 | -44,87% | -20,88% | US$99.198 | US$5.664,35 | 1.259.816.434 VIP |
| 1157 |  Origami ORI | US$0,02213 | 0,42% | 40,74% | US$93.523 | US$547,66 | 4.225.879 ORI |
| 1158 |  EUNOMIA ENTS | US$0,000005679 | -68,71% | -26,43% | US$93.260 | US$20.870,80 | 16.420.688.682 ENTS |
| 1159 |  Evimeria EVI | US$0,000005959 | -3,58% | -45,95% | US$92.473 | US$3.269,04 | 15.519.279.936 EVI |
| 1160 |  BitRewards BIT | US$0,0002705 | -8,26% | -17,23% | US$92.361 | US$5.186,05 | 341.460.684 BIT |
| 1161 |  Bitcoin Turbo Koin BTK | US$0,000009501 | -0,87% | 86,82% | US$91.195 | US$7.554,12 | 9.598.043.244 BTK |
| 1162 |  Spectrum SPT | US$0,00007615 | -4,62% | -23,62% | US$87.577 | US$350.099 | 1.149.987.500 SPT |
| 1163 |  BitBall BTB | US$0,0003315 | 49,62% | -2,80% | US$87.570 | US$1.309.227 | 264.167.646 BTB |
| 1164 |  FidexToken FEX | US$0,000002902 | 5,85% | -34,55% | US$86.767 | US$31.794,62 | 29.898.335.553 FEX |
| 1165 |  EthereumX ETX | US$0,0009765 | 9,35% | 12,16% | US$85.172 | US$1.272,65 | 87.225.579 ETX |
| 1166 |  No BS Crypto NOBS | US$0,00006628 | -0,33% | -2,70% | US$82.752 | US$13.300,45 | 1.248.463.700 NOBS |
| 1167 |  nDEX NDX | US$0,000006172 | 3,32% | -0,43% | US$82.327 | US$32.148,99 | 13.338.687.251 NDX |
| 1168 |  RouletteToken RLT | US$0,007953 | 5,70% | 3,37% | US$81.269 | US$1.497,45 | 10.219.066 RLT |
| 1169 |  Aegeus AEG | US$0,002487 | 8,03% | 6,88% | US$78.406 | US$4.453,70 | 31.525.939 AEG |
| 1170 |  Ellaism ELLA | US$0,003937 | -28,86% | -47,98% | US$76.236 | US$772,59 | 19.364.074 ELLA |
| 1171 |  Natmin Pure Escrow NAT | US$0,0007721 | -9,22% | -11,57% | US$74.712 | US$154.963 | 96.762.388 NAT |
| 1172 |  SkyHub Coin SHB | US$0,2071 | 8,96% | 126,73% | US$74.464 | US$4.260,81 | 359.600 SHB |
| 1173 |  KWHCoin KWH | US$0,00004180 | 2,08% | -34,14% | US$74.386 | US$217.217 | 1.779.438.681 KWH |
| 1174 |  EtherInc ETI | US$0,0002323 | 7,18% | 21,21% | US$72.455 | US$32.382,89 | 311.926.732 ETI |
| 1175 |  WITChain WIT | US$0,00004191 | 6,66% | -29,13% | US$70.401 | US$28.240,76 | 1.680.000.000 WIT |
| 1176 |  Doge Token DOGET | US$0,000007874 | 1,29% | 21,77% | US$70.082 | US$1.857,09 | 8.900.000.000 DOGET |
| 1177 |  Sparkpoint SRK | US$0,0001023 | 6,91% | 21,04% | US$67.041 | US$31.406,85 | 655.253.100 SRK |
| 1178 |  Thore Cash TCH | US$0,001217 | -0,80% | -23,43% | US$66.986 | US$41.924,46 | 55.056.178 TCH |
| 1179 |  APR Coin APR | US$0,008952 | -7,97% | -28,91% | US$66.752 | US$23.010,04 | 7.456.523 APR |
| 1180 |  LRM Coin LRM | US$0,01203 | -7,38% | -0,94% | US$65.506 | US$645,69 | 5.445.403 LRM |
| 1181 |  Akroma AKA | US$0,003371 | 40,19% | 0,94% | US$64.647 | US$2.342,74 | 19.177.485 AKA |
| 1182 |  The Currency Analytics TCAT | US$0,001759 | -6,61% | 2,61% | US$62.566 | US$285.099 | 35.559.820 TCAT |
| 1183 |  ShowHand HAND | US$0,000001007 | 8,80% | -27,94% | US$62.376 | US$32.532,58 | 61.912.434.418 HAND |
| 1184 |  Ethereum Gold Project ETGP | US$0,00002126 | 5,19% | 8,01% | US$61.687 | US$4.678,61 | 2.901.799.128 ETGP |
| 1185 |  Viuly VIU | US$0,00007874 | -29,32% | 2,36% | US$60.780 | US$3.523,35 | 771.905.775 VIU |
| 1186 |  e-Chat ECHT | US$0,003667 | -19,99% | -14,22% | US$60.067 | US$1.251.583 | 16.379.172 ECHT |
| 1187 |  Electrum Dark ELD | US$0,01607 | -24,37% | -60,12% | US$58.524 | US$14.436,06 | 3.642.645 ELD |
| 1188 |  Cyber Movie Chain CMCT | US$0,000002902 | 180,73% | 269,36% | US$58.032 | US$15.118,07 | 20.000.000.000 CMCT |
| 1189 |  Linx LINX | US$0,001575 | -17,87% | -28,98% | US$57.110 | US$504,60 | 36.264.798 LINX |
| 1190 |  BitWhite BTW | US$0,001543 | -3,85% | -32,21% | US$56.060 | US$210.493 | 36.325.371 BTW |
| 1191 |  Octoin Coin OCC | US$0,09748 | 10,66% | 2,34% | US$54.116 | US$1.069.022 | 555.137 OCC |
| 1192 |  TokenDesk TDS | US$0,003631 | -4,34% | 0,51% | US$53.317 | US$5.393,59 | 14.683.321 TDS |
| 1193 |  Elementeum ELET | US$0,1881 | -2,81% | -10,90% | US$52.758 | US$6.327,92 | 280.458 ELET |
| 1194 |  Provoco Token VOCO | US$0,0001847 | -2,01% | -3,35% | US$52.478 | US$21.085,57 | 284.179.140 VOCO |
| 1195 |  SCRIV NETWORK SCRIV | US$0,002072 | -2,63% | -8,57% | US$51.274 | US$8.291,42 | 24.744.362 SCRIV |
| 1196 |  Herbalist Token HERB | US$0,000005240 | -7,97% | -12,53% | US$49.780 | US$23.205,36 | 9.499.999.999 HERB |
| 1197 |  Italian Lira ITL | US$0,000008596 | 11,40% | -16,97% | US$49.764 | US$31.255,31 | 5.788.989.587 ITL |
| 1198 |  CryptoSoul SOUL | US$0,0003117 | -1,82% | -9,48% | US$47.686 | US$34.765,03 | 152.997.080 SOUL |
| 1199 |  Zenswap Network Token ZNT | US$0,000003862 | -11,92% | -30,44% | US$46.346 | US$19.460,00 | 12.001.366.640 ZNT |
| 1200 |  InnovativeBioresearchClassic INNBCL | US$0,0000001189 | -6,05% | -3,82% | US$45.094 | US$4.523,33 | 379.224.701.938 INNBCL |
Tabel di atas menampilkan halaman 24 dari total 45 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.