Data Historis Harga Kripto 23/05/2019
Daftar harga kripto yang direkam pada tanggal 23/05/2019, mencakup 2.202 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  BlitzPredict XBP | US$0,001514 | 1,53% | -12,69% | US$560.977 | US$36.531,02 | 370.569.838 XBP |
| 952 |  Ergo ERG | US$1,41 | -6,75% | -37,70% | US$560.703 | US$1.379,88 | 397.300 ERG |
| 953 |  CryptoCarbon CCRB | US$0,02268 | 0,94% | -12,36% | US$559.914 | US$512,24 | 24.690.718 CCRB |
| 954 |  BiblePay BBP | US$0,0003591 | 2,14% | 25,67% | US$556.935 | US$857,09 | 1.550.731.165 BBP |
| 955 |  ToaCoin TOA | US$0,0001575 | 2,66% | -54,00% | US$553.497 | US$5.756,92 | 3.514.793.757 TOA |
| 956 |  Capricoin CPC | US$0,2780 | -3,49% | 3,43% | US$553.270 | US$59.473,51 | 1.990.045 CPC |
| 957 |  Zero ZER | US$0,09220 | 31,56% | 21,41% | US$551.880 | US$595,56 | 5.985.396 ZER |
| 958 |  HollyWoodCoin HWC | US$0,02827 | -34,76% | -29,02% | US$547.016 | US$119.455 | 19.351.329 HWC |
| 959 |  Conceal CCX | US$0,1510 | -2,05% | -25,53% | US$541.529 | US$7.644,84 | 3.585.707 CCX |
| 960 |  HeartBout HB | US$0,01014 | 3,99% | 0,93% | US$539.644 | US$5.553,05 | 53.195.267 HB |
| 961 |  StarCoin KST | US$0,0003526 | -28,60% | -26,05% | US$533.038 | US$1.158,13 | 1.511.631.077 KST |
| 962 |  PENG PENG | US$0,00007812 | 143,91% | 104,27% | US$528.823 | US$130.595 | 6.769.488.462 PENG |
| 963 |  IXT IXT | US$0,01457 | -15,92% | -21,51% | US$521.341 | US$27.702,34 | 35.778.844 IXT |
| 964 |  Mindexcoin MIC | US$0,02205 | -15,74% | -11,28% | US$518.208 | US$1.421.913 | 23.504.515 MIC |
| 965 |  uPlexa UPX | US$0,0003636 | 4,14% | -1,80% | US$517.812 | US$7.554,12 | 1.423.994.986 UPX |
| 966 |  Ryo Currency RYO | US$0,04488 | 3,32% | -18,12% | US$515.370 | US$723,49 | 11.484.305 RYO |
| 967 |  Narrative NRVE | US$0,01094 | -2,96% | -18,95% | US$513.587 | US$16.622,76 | 46.928.004 NRVE |
| 968 |  Bitcoin Incognito XBI | US$0,05435 | 10,26% | -13,43% | US$506.731 | US$13.437,23 | 9.322.872 XBI |
| 969 |  Auctus AUC | US$0,01694 | 14,63% | -3,88% | US$505.099 | US$21.741,85 | 29.816.365 AUC |
| 970 |  Debitum DEB | US$0,002524 | -7,63% | -18,01% | US$503.909 | US$4.981,61 | 199.645.716 DEB |
| 971 |  The ChampCoin TCC | US$0,002891 | 1,62% | 2,60% | US$502.876 | US$436.653 | 173.924.803 TCC |
| 972 |  Ifoods Chain IFOOD | US$0,0001992 | -9,42% | -18,30% | US$497.946 | US$15.281,78 | 2.499.999.990 IFOOD |
| 973 |  Origin Sport ORS | US$0,006458 | 6,86% | -13,12% | US$493.346 | US$3.152.703 | 76.388.858 ORS |
| 974 |  ALQO XLQ | US$0,008583 | -10,48% | -17,50% | US$492.753 | US$1.487,02 | 57.412.659 XLQ |
| 975 |  Mao Zedong MAO | US$0,07748 | 2,87% | 8,13% | US$491.146 | US$583,08 | 6.339.003 MAO |
| 976 |  Nerva XNV | US$0,03063 | -1,88% | 9,79% | US$486.953 | US$992,89 | 15.898.012 XNV |
| 977 |  PlatonCoin PLTC | US$0,2081 | -12,51% | -20,42% | US$477.272 | US$163.133 | 2.293.358 PLTC |
| 978 |  Atonomi ATMI | US$0,0009727 | 0,29% | 10,34% | US$476.483 | US$11.757,87 | 489.844.250 ATMI |
| 979 |  OBITS OBITS | US$0,03107 | -7,06% | -15,95% | US$475.565 | US$555,72 | 15.304.286 OBITS |
| 980 |  PAYCENT PYN | US$0,01538 | 2,04% | -46,69% | US$471.560 | US$1.450,25 | 30.662.802 PYN |
| 981 |  Ubcoin Market UBC | US$0,001377 | 0,42% | 22,86% | US$471.321 | US$627,47 | 342.272.358 UBC |
| 982 |  Digital Insurance Token DIT | US$0,002146 | -3,77% | 7,65% | US$468.822 | US$665,47 | 218.430.250 DIT |
| 983 |  Qwark QWARK | US$0,007008 | 7,49% | -10,16% | US$467.234 | US$846,73 | 66.672.937 QWARK |
| 984 |  FantasyGold FGC | US$0,02991 | 32,64% | 167,33% | US$466.662 | US$621,66 | 15.603.673 FGC |
| 985 |  Sharpay S | US$0,0004534 | -4,04% | -11,07% | US$464.829 | US$4.844,22 | 1.025.302.597 S |
| 986 |  Donu DONU | US$0,1070 | -3,27% | -10,27% | US$463.449 | US$1.921,20 | 4.330.995 DONU |
| 987 |  RealChain RCT | US$0,001138 | 8,56% | -13,85% | US$458.016 | US$71.316,03 | 402.586.372 RCT |
| 988 |  TENA TENA | US$0,1815 | 1,14% | 32,34% | US$457.642 | US$1.457,71 | 2.520.853 TENA |
| 989 |  IDEX Membership IDXM | US$227,48 | 0,79% | -5,66% | US$454.968 | US$700,79 | 2.000 IDXM |
| 990 |  InterValue INVE | US$0,003399 | 1,67% | -5,88% | US$452.414 | US$62.029,34 | 133.099.602 INVE |
| 991 |  Max Property Group MPG | US$0,01142 | 1,91% | 16,24% | US$448.800 | US$2.813,90 | 39.316.151 MPG |
| 992 |  EDRCoin EDRC | US$0,1527 | 13,18% | -13,67% | US$447.530 | US$1.300,14 | 2.931.224 EDRC |
| 993 |  1World 1WO | US$0,02108 | 7,67% | -14,30% | US$442.285 | US$7.845,58 | 20.981.451 1WO |
| 994 |  Globatalent GBT | US$0,001185 | -25,64% | -50,37% | US$441.726 | US$46.759,38 | 372.848.282 GBT |
| 995 |  Bethereum BETHER | US$0,0009942 | -2,31% | -11,07% | US$437.965 | US$23.603,31 | 440.537.195 BETHER |
| 996 |  AdHive ADH | US$0,003299 | 5,45% | 31,33% | US$433.361 | US$1.979,07 | 131.376.614 ADH |
| 997 |  AirWire WIRE | US$0,003589 | -3,80% | 9,75% | US$430.856 | US$4.253,50 | 120.058.126 WIRE |
| 998 |  GoldMint MNTP | US$0,2239 | 42,10% | 31,84% | US$428.775 | US$2.383,93 | 1.914.997 MNTP |
| 999 |  Stronghold Token SHX | US$0,0004114 | -5,18% | -18,32% | US$424.786 | US$6.342,54 | 1.032.478.474 SHX |
| 1000 |  Dash Green DASHG | US$0,2481 | 11,34% | 11,52% | US$417.448 | US$726,16 | 1.682.755 DASHG |
Tabel di atas menampilkan halaman 20 dari total 45 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.