Data Historis Harga Kripto 23/05/2019
Daftar harga kripto yang direkam pada tanggal 23/05/2019, mencakup 2.202 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Iungo ING | US$0,007158 | 1,34% | -2,18% | US$286.302 | US$21.434,45 | 40.000.000 ING |
| 1052 |  Bitzeny ZNY | US$0,003779 | -1,12% | -9,81% | US$285.785 | US$827,80 | 75.614.500 ZNY |
| 1053 |  FlypMe FYP | US$0,01591 | 3,70% | -2,99% | US$280.593 | US$6.627,01 | 17.638.681 FYP |
| 1054 |  Proton Token PTT | US$0,0001158 | -22,28% | -26,39% | US$277.235 | US$127.393 | 2.393.756.400 PTT |
| 1055 |  Swap XWP | US$0,06457 | 27,86% | -20,91% | US$272.338 | US$1.573,08 | 4.217.839 XWP |
| 1056 |  Qwertycoin QWC | US$0,000003150 | 52,18% | -5,13% | US$270.512 | US$10.280,06 | 85.887.686.055 QWC |
| 1057 |  HyperQuant HQT | US$0,003550 | -0,31% | -22,86% | US$266.563 | US$844.898 | 75.083.368 HQT |
| 1058 |  BEAT BEAT | US$0,002171 | -12,08% | 11,20% | US$266.523 | US$13.071,99 | 122.748.753 BEAT |
| 1059 |  SoMee.Social ONG | US$0,005798 | 1,86% | 11,60% | US$258.516 | US$778,23 | 44.586.897 ONG |
| 1060 |  Welltrado WTL | US$0,006374 | -36,84% | -81,96% | US$255.803 | US$7.945,84 | 40.132.159 WTL |
| 1061 |  Anoncoin ANC | US$0,1206 | -21,42% | -36,93% | US$254.400 | US$563,47 | 2.110.317 ANC |
| 1062 |  Daneel DAN | US$0,004567 | 2,54% | -17,50% | US$244.654 | US$1.129,28 | 53.564.938 DAN |
| 1063 |  AllSafe ASAFE | US$0,03140 | 106,62% | 105,17% | US$242.133 | US$628,24 | 7.711.193 ASAFE |
| 1064 |  Aigang AIX | US$0,008239 | 3,92% | 5,71% | US$241.198 | US$16.143,03 | 29.274.567 AIX |
| 1065 |  BLAST BLAST | US$0,004938 | -14,62% | 51,05% | US$240.742 | US$3.657,67 | 48.756.305 BLAST |
| 1066 |  Bob's Repair BOB | US$0,003074 | -11,39% | -4,53% | US$240.681 | US$248.587 | 78.286.331 BOB |
| 1067 |  Birake BIR | US$0,004133 | -12,12% | -28,19% | US$240.229 | US$17.771,98 | 58.122.862 BIR |
| 1068 |  Lobstex LOBS | US$0,01480 | -5,11% | -17,28% | US$240.114 | US$49.858,77 | 16.220.829 LOBS |
| 1069 |  Blocklancer LNC | US$0,001971 | 1,69% | 24,77% | US$236.845 | US$2.286,03 | 120.140.384 LNC |
| 1070 |  InterCrone ICR | US$0,01599 | -73,56% | -71,72% | US$236.518 | US$743,89 | 14.793.793 ICR |
| 1071 |  Suretly SUR | US$1,01 | -1,21% | -1,10% | US$236.336 | US$8.945,47 | 234.658 SUR |
| 1072 |  Bitether BTR | US$0,004567 | 92,07% | -5,30% | US$236.271 | US$7.015,73 | 51.735.293 BTR |
| 1073 |  Aphelion APH | US$0,004648 | 5,19% | 37,70% | US$232.405 | US$1.417,27 | 50.000.000 APH |
| 1074 |  Decentralized Machine Learning DML | US$0,003623 | 0,18% | -35,57% | US$228.365 | US$27.163,12 | 63.030.141 DML |
| 1075 |  Moin MOIN | US$0,02693 | -28,99% | -20,04% | US$225.218 | US$1.867,93 | 8.361.831 MOIN |
| 1076 |  Jury.Online Token JOT | US$0,02441 | 6,26% | 11,03% | US$222.646 | US$2.771,67 | 9.121.909 JOT |
| 1077 |  Quantis Network QUAN | US$0,04054 | 1,05% | -4,68% | US$222.312 | US$1.417,68 | 5.484.419 QUAN |
| 1078 |  Teloscoin TELOS | US$0,002698 | 14,02% | 7,41% | US$218.977 | US$4.501,57 | 81.151.474 TELOS |
| 1079 |  OptiToken OPTI | US$0,008316 | -55,25% | -67,24% | US$218.719 | US$13.462,20 | 26.300.490 OPTI |
| 1080 |  TEAM (TokenStars) TEAM | US$0,01839 | 2,05% | 60,91% | US$216.680 | US$6.019,74 | 11.780.452 TEAM |
| 1081 |  BlockMesh BMH | US$0,002339 | -0,37% | -28,54% | US$209.596 | US$5.640,70 | 89.598.476 BMH |
| 1082 |  Aditus ADI | US$0,0008925 | 1,33% | -28,57% | US$208.942 | US$81.569,37 | 234.110.888 ADI |
| 1083 |  RefToken REF | US$0,2078 | -39,39% | -57,91% | US$208.834 | US$1.305,36 | 1.005.000 REF |
| 1084 |  Parkgene GENE | US$0,0006969 | -1,92% | -22,23% | US$205.415 | US$30.879,00 | 294.760.863 GENE |
| 1085 |  Amon AMN | US$0,0004144 | 6,37% | 3,86% | US$204.277 | US$4.651,64 | 492.902.418 AMN |
| 1086 |  XMCT XMCT | US$0,002074 | 5,98% | 17,16% | US$201.756 | US$1.259,08 | 97.288.570 XMCT |
| 1087 |  NPER NPER | US$0,002912 | 0,00% | 4,56% | US$200.708 | US$25.961,30 | 68.927.451 NPER |
| 1088 |  Kalkulus KLKS | US$0,01253 | 6,23% | -7,88% | US$198.218 | US$47.920,64 | 15.818.195 KLKS |
| 1089 |  XOVBank XOV | US$0,001616 | 5,39% | -31,21% | US$196.951 | US$44.985,74 | 121.838.812 XOV |
| 1090 |  ARAW ARAW | US$0,00006429 | -3,34% | 9,82% | US$196.544 | US$61.004,96 | 3.057.300.142 ARAW |
| 1091 |  CFun CFUN | US$0,0004567 | 23,69% | 8,18% | US$196.117 | US$7.895,15 | 429.429.737 CFUN |
| 1092 |  Veros VRS | US$0,006429 | 3,53% | -7,89% | US$195.295 | US$8.922,92 | 30.376.401 VRS |
| 1093 |  Devery EVE | US$0,003087 | 16,44% | -25,22% | US$194.255 | US$936,57 | 62.918.410 EVE |
| 1094 |  SignatureChain SIGN | US$0,000007187 | 3,54% | 4,59% | US$193.524 | US$1.379,69 | 26.926.352.418 SIGN |
| 1095 |  4NEW KWATT | US$0,003540 | 22,21% | -18,64% | US$193.354 | US$38.020,14 | 54.613.736 KWATT |
| 1096 |  IGToken IG | US$0,00009928 | -3,27% | -16,71% | US$192.431 | US$1.510.051 | 1.938.346.088 IG |
| 1097 |  Bitnation XPAT | US$0,000007667 | -18,25% | -24,51% | US$192.395 | US$6.157,19 | 25.094.613.362 XPAT |
| 1098 |  ODUWA OWC | US$0,08153 | 12,25% | -10,05% | US$191.584 | US$31.989,31 | 2.349.850 OWC |
| 1099 |  Naviaddress NAVI | US$0,0007898 | 8,78% | 60,53% | US$191.558 | US$4.581,03 | 242.550.845 NAVI |
| 1100 |  EtherGem EGEM | US$0,009649 | -5,55% | -15,60% | US$187.997 | US$8.065,63 | 19.483.114 EGEM |
Tabel di atas menampilkan halaman 22 dari total 45 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.