Data Historis Harga Kripto 23/05/2019
Daftar harga kripto yang direkam pada tanggal 23/05/2019, mencakup 2.202 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  FidentiaX FDX | US$0,005926 | -37,47% | -52,73% | US$622.248 | US$257,46 | 105.000.000 FDX |
| 1352 |  Lampix PIX | US$0,004549 | 18,45% | 0,52% | US$615.540 | US$370,95 | 135.322.017 PIX |
| 1353 |  ALBOS ALB | US$0,00007618 | -1,07% | -4,59% | US$610.129 | - | 8.009.414.288 ALB |
| 1354 |  Ethouse HORSE | US$0,005459 | -27,27% | 93,34% | US$603.863 | US$128,20 | 110.618.782 HORSE |
| 1355 |  Ivy IVY | US$0,001913 | -0,08% | -29,00% | US$602.431 | - | 314.840.619 IVY |
| 1356 |  PikcioChain PKC | US$0,01305 | 6,94% | -19,38% | US$597.337 | US$11,20 | 45.775.235 PKC |
| 1357 |  Bitcoin Scrypt BTCS | US$0,03275 | 7,98% | 4,30% | US$577.008 | US$243,48 | 17.615.950 BTCS |
| 1358 |  Colu Local Network CLN | US$0,005459 | 34,63% | -6,43% | US$572.139 | US$3,99 | 104.804.693 CLN |
| 1359 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,008898 | 2,61% | -12,37% | US$552.819 | US$252,69 | 62.131.190 ETT |
| 1360 |  Auroracoin AUR | US$0,03086 | 7,42% | -17,06% | US$542.611 | US$127,07 | 17.582.030 AUR |
| 1361 |  Bettex Coin BTXC | US$0,09193 | 21,29% | 11,16% | US$519.851 | US$286,44 | 5.654.734 BTXC |
| 1362 |  WorldCoin WDC | US$0,004331 | 0,82% | -0,08% | US$517.981 | US$62,99 | 119.606.941 WDC |
| 1363 |  Sether SETH | US$0,02547 | 0,00% | -34,51% | US$512.952 | - | 20.136.683 SETH |
| 1364 |  BUZZCoin BUZZ | US$0,00002456 | 0,52% | -12,47% | US$491.265 | US$175,54 | 19.999.845.262 BUZZ |
| 1365 |  Motocoin MOTO | US$0,02488 | 2,66% | -25,02% | US$488.745 | US$4,15 | 19.642.673 MOTO |
| 1366 |  Golfcoin GOLF | US$0,00002089 | 0,00% | 5,76% | US$488.115 | - | 23.365.778.887 GOLF |
| 1367 |  Social Send SEND | US$0,01257 | 5,41% | -1,61% | US$486.235 | US$332,50 | 38.677.760 SEND |
| 1368 |  Carboncoin CARBON | US$0,00003000 | -6,22% | -50,03% | US$461.761 | US$4,70 | 15.392.022.533 CARBON |
| 1369 |  Target Coin TGT | US$0,0004785 | 0,00% | -11,48% | US$455.782 | - | 952.429.892 TGT |
| 1370 |  Cryptonite XCN | US$0,0006250 | 16,40% | 4,85% | US$442.800 | US$62,87 | 708.506.520 XCN |
| 1371 |  FORCE FOR | US$0,003150 | 2,66% | 61,36% | US$442.570 | US$60,72 | 140.516.265 FOR |
| 1372 |  HyperStake HYP | US$0,0003150 | 2,66% | 18,07% | US$433.611 | US$78,95 | 1.376.719.887 HYP |
| 1373 |  White Standard WSD | US$0,9822 | 4,35% | -2,65% | US$431.570 | US$16,40 | 439.402 WSD |
| 1374 |  KanadeCoin KNDC | US$0,00007874 | 359,37% | 704,51% | US$430.791 | US$0,7874 | 5.471.056.500 KNDC |
| 1375 |  Opus OPT | US$0,003071 | -13,00% | -45,89% | US$430.167 | US$328,49 | 140.080.549 OPT |
| 1376 |  Mainstream For The Underground MFTU | US$0,0003870 | 95,51% | 310,69% | US$416.106 | US$209,06 | 1.075.139.615 MFTU |
| 1377 |  WABnetwork WAB | US$0,00004149 | 4,02% | 9,32% | US$412.791 | US$4,12 | 9.949.843.532 WAB |
| 1378 |  Zeitcoin ZEIT | US$0,00001116 | 91,15% | 201,71% | US$412.584 | US$123,58 | 36.971.232.674 ZEIT |
| 1379 |  AdCoin ACC | US$0,02627 | 5,99% | 2,06% | US$411.149 | US$46,14 | 15.651.236 ACC |
| 1380 |  Ethbits ETBS | US$0,2459 | 0,00% | 0,00% | US$401.909 | - | 1.634.691 ETBS |
| 1381 |  Sapien SPN | US$0,001951 | 47,89% | 88,07% | US$399.803 | US$136,76 | 204.912.553 SPN |
| 1382 |  Moneynet MNC | US$0,00009836 | -9,44% | -2,26% | US$389.086 | US$9,34 | 3.955.752.161 MNC |
| 1383 |  BetterBetting BETR | US$0,002084 | -4,05% | -14,66% | US$384.736 | US$82,82 | 184.652.367 BETR |
| 1384 |  LiteDoge LDOGE | US$0,00002438 | -15,18% | -28,65% | US$371.718 | US$53,34 | 15.247.398.574 LDOGE |
| 1385 |  Freicoin FRC | US$0,01137 | -1,19% | -1,21% | US$369.203 | - | 32.476.453 FRC |
| 1386 |  Spectiv SIG | US$0,001195 | -4,57% | 15,37% | US$363.953 | US$238,67 | 304.444.680 SIG |
| 1387 |  Hush HUSH | US$0,06345 | -7,05% | -46,24% | US$357.971 | US$111,09 | 5.641.700 HUSH |
| 1388 |  ATMChain ATM | US$0,00007606 | -0,84% | 28,32% | US$354.461 | - | 4.660.285.460 ATM |
| 1389 |  Kind Ads Token KIND | US$0,008393 | 7,16% | -15,07% | US$354.378 | US$59,76 | 42.223.693 KIND |
| 1390 |  CaixaPay CXP | US$0,004488 | -0,08% | -7,58% | US$354.141 | US$77,87 | 78.905.322 CXP |
| 1391 |  FortKnoxster FKX | US$0,002434 | 1,47% | -17,93% | US$353.113 | US$36,68 | 145.077.343 FKX |
| 1392 |  MyBit MYB | US$0,002290 | 5,67% | -31,05% | US$350.014 | US$491,71 | 152.812.538 MYB |
| 1393 |  Magi XMG | US$0,03989 | 0,00% | 13,60% | US$347.674 | - | 8.716.143 XMG |
| 1394 |  Rupee RUP | US$0,01001 | 91,87% | 33,69% | US$345.511 | US$245,82 | 34.526.650 RUP |
| 1395 |  imbrex REX | US$0,03967 | -10,99% | 11,31% | US$343.546 | US$88,41 | 8.660.756 REX |
| 1396 |  SmileyCoin SMLY | US$0,00001313 | 16,61% | -24,22% | US$340.812 | US$37,86 | 25.960.250.000 SMLY |
| 1397 |  Shard SHARD | US$0,02307 | 1,96% | -16,34% | US$339.513 | US$258,02 | 14.716.123 SHARD |
| 1398 |  BitBar BTB | US$8,17 | -9,33% | -21,26% | US$337.814 | US$238,58 | 41.330 BTB |
| 1399 |  BioCoin BIO | US$0,0003949 | 2,97% | 2,55% | US$333.992 | US$274,17 | 845.785.803 BIO |
| 1400 |  Photon PHO | US$0,00001157 | 9,17% | -17,88% | US$330.088 | US$141,81 | 28.541.802.069 PHO |
Tabel di atas menampilkan halaman 28 dari total 45 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.