Data Historis Harga Kripto 23/05/2019
Daftar harga kripto yang direkam pada tanggal 23/05/2019, mencakup 2.202 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Centauri CTX | US$0,008268 | 1,68% | -6,61% | US$324.332 | US$498,32 | 39.228.845 CTX |
| 1402 |  SRCOIN SRCOIN | US$0,00006415 | 26,72% | -13,14% | US$324.072 | US$477,08 | 5.052.048.084 SRCOIN |
| 1403 |  MFCoin MFC | US$0,01834 | 4,12% | -0,44% | US$320.971 | US$427,32 | 17.497.914 MFC |
| 1404 |  Ixcoin IXC | US$0,01507 | 0,00% | -21,69% | US$317.422 | - | 21.069.932 IXC |
| 1405 |  PRASM PSM | US$0,0001425 | -7,84% | -7,79% | US$315.603 | US$47,24 | 2.214.457.970 PSM |
| 1406 |  Vision Industry Token VIT | US$0,0005463 | 0,00% | 0,00% | US$311.215 | - | 569.687.276 VIT |
| 1407 |  BitClave CAT | US$0,0006201 | 1,05% | 17,15% | US$310.890 | US$17,16 | 501.394.406 CAT |
| 1408 |  Megacoin MEC | US$0,008166 | 36,17% | -3,17% | US$310.705 | US$33,52 | 38.048.925 MEC |
| 1409 |  Mithril Ore MORE | US$24,27 | 0,00% | -1,51% | US$309.463 | - | 12.752 MORE |
| 1410 |  PoSW Coin POSW | US$0,006929 | 0,28% | 1,95% | US$305.574 | US$1,95 | 44.100.000 POSW |
| 1411 |  Block-Logic BLTG | US$0,01331 | 5,78% | -4,36% | US$304.885 | US$202,45 | 22.899.329 BLTG |
| 1412 |  View VIEW | US$0,008667 | 0,42% | -0,31% | US$304.115 | US$216,03 | 35.088.298 VIEW |
| 1413 |  Stakinglab LABX | US$0,7480 | 11,81% | 19,77% | US$303.070 | US$38,54 | 405.158 LABX |
| 1414 |  UltraNote Coin XUN | US$0,00007935 | 0,00% | 2,75% | US$283.465 | - | 3.572.194.767 XUN |
| 1415 |  GlobalBoost-Y BSTY | US$0,01669 | -1,07% | -16,91% | US$279.931 | US$196,26 | 16.769.471 BSTY |
| 1416 |  IP Exchange IPSX | US$0,0003137 | -27,24% | -0,79% | US$279.726 | US$312,99 | 891.581.787 IPSX |
| 1417 |  Sociall SCL | US$0,01654 | 13,46% | 35,82% | US$276.373 | US$68,23 | 16.714.020 SCL |
| 1418 |  Obsidian ODN | US$0,004129 | 3,09% | -4,52% | US$272.675 | - | 66.046.538 ODN |
| 1419 |  CDX Network CDX | US$0,008346 | -16,08% | 8,13% | US$271.676 | US$200,19 | 32.550.000 CDX |
| 1420 |  BlueCoin BLU | US$0,0004724 | -12,01% | -12,61% | US$271.503 | US$241,64 | 574.683.675 BLU |
| 1421 |  BlockCAT CAT | US$0,03686 | 57,54% | 50,44% | US$271.296 | US$38,54 | 7.360.121 CAT |
| 1422 |  Helium HLM | US$0,02583 | -4,07% | -42,78% | US$264.539 | US$10,28 | 10.242.864 HLM |
| 1423 |  Pesetacoin PTC | US$0,001890 | -40,23% | -40,16% | US$261.995 | US$294,82 | 138.639.504 PTC |
| 1424 |  PWR Coin PWR | US$0,00002704 | 22,69% | -24,76% | US$261.329 | US$14,28 | 9.664.500.811 PWR |
| 1425 |  Nerves NER | US$0,00008016 | 0,00% | 0,00% | US$261.241 | - | 3.258.944.260 NER |
| 1426 |  PutinCoin PUT | US$0,0003637 | -43,48% | -5,05% | US$260.999 | US$204,52 | 717.634.698 PUT |
| 1427 |  Shadow Token SHDW | US$0,03636 | 29,90% | 19,32% | US$254.497 | US$323,44 | 7.000.000 SHDW |
| 1428 |  Nyancoin NYAN | US$0,0007867 | 2,56% | 13,19% | US$253.954 | US$8,07 | 322.805.606 NYAN |
| 1429 |  Stipend SPD | US$0,02283 | -28,78% | -18,84% | US$251.878 | US$189,88 | 11.030.547 SPD |
| 1430 |  Sp8de SPX | US$0,00003197 | 1,24% | 88,47% | US$248.822 | US$7,99 | 7.783.756.906 SPX |
| 1431 |  Neutron NTRN | US$0,006299 | 17,32% | -20,63% | US$246.435 | US$43,36 | 39.121.694 NTRN |
| 1432 |  Argentum ARG | US$0,02112 | 8,64% | 29,34% | US$245.528 | US$125,93 | 11.624.302 ARG |
| 1433 |  bitqy BQ | US$0,00007888 | -0,30% | -45,61% | US$245.513 | US$55,32 | 3.112.670.515 BQ |
| 1434 |  SwiftCash SWIFT | US$0,002814 | 23,68% | -22,40% | US$245.443 | US$488,04 | 87.226.888 SWIFT |
| 1435 |  Galilel GALI | US$0,01410 | -1,15% | -0,56% | US$244.481 | US$290,51 | 17.335.191 GALI |
| 1436 |  BunnyCoin BUN | US$0,000002351 | 0,00% | 0,00% | US$242.196 | - | 103.036.607.564 BUN |
| 1437 |  BitGuild PLAT PLAT | US$0,00003851 | -1,70% | -98,28% | US$241.233 | - | 6.263.390.362 PLAT |
| 1438 |  Coinlancer CL | US$0,002992 | -21,98% | -66,28% | US$238.230 | US$5,30 | 79.619.229 CL |
| 1439 |  HOdlcoin HODL | US$0,001024 | 2,66% | -11,64% | US$238.017 | US$41,30 | 232.524.610 HODL |
| 1440 |  Zennies ZENI | US$0,0002362 | 2,65% | 9,20% | US$236.398 | - | 1.000.812.836 ZENI |
| 1441 |  Pakcoin PAK | US$0,003408 | 0,00% | -14,18% | US$233.784 | US$81,22 | 68.594.750 PAK |
| 1442 |  DigitalPrice DP | US$0,01181 | 2,66% | 26,12% | US$233.629 | US$39,68 | 19.780.674 DP |
| 1443 |  OPCoinX OPCX | US$0,001487 | -65,60% | 18,33% | US$233.416 | US$110,41 | 156.995.777 OPCX |
| 1444 |  SIMDAQ SMQ | US$0,01304 | 31,32% | 31,02% | US$229.856 | US$209,92 | 17.623.189 SMQ |
| 1445 |  Freyrchain FREC | US$0,0004592 | -16,27% | -44,09% | US$229.617 | US$108,29 | 500.000.000 FREC |
| 1446 |  Compound Coin COMP | US$0,000004918 | 619,45% | 396,51% | US$226.909 | US$50,08 | 46.138.721.220 COMP |
| 1447 |  StrongHands Masternode SHMN | US$0,1874 | 16,06% | -22,75% | US$224.737 | US$310,26 | 1.199.295 SHMN |
| 1448 |  Jesus Coin JC | US$0,00001243 | 0,78% | -4,92% | US$223.537 | US$0,1442 | 17.979.550.689 JC |
| 1449 |  Apollon XAP | US$0,001486 | -2,00% | 40,33% | US$220.832 | US$37,91 | 148.585.276 XAP |
| 1450 |  AudioCoin ADC | US$0,0002273 | -25,27% | -28,92% | US$220.234 | - | 968.760.041 ADC |
Tabel di atas menampilkan halaman 29 dari total 45 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.