Data Historis Harga Kripto 23/05/2019
Daftar harga kripto yang direkam pada tanggal 23/05/2019, mencakup 2.202 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Rubies RBIES | US$0,02094 | 1,74% | 4,46% | US$218.066 | US$263,72 | 10.415.252 RBIES |
| 1452 |  ClearCoin XCLR | US$0,0004125 | 0,61% | -14,31% | US$217.769 | - | 527.873.733 XCLR |
| 1453 |  Universe UNI | US$0,002687 | 37,79% | -15,13% | US$212.002 | US$38,75 | 78.888.534 UNI |
| 1454 |  Knekted KNT | US$0,0002113 | 10,67% | 17,18% | US$211.298 | US$2,21 | 1.000.000.000 KNT |
| 1455 |  BitNautic Token BTNT | US$0,01195 | 0,00% | 0,00% | US$209.927 | - | 17.566.684 BTNT |
| 1456 |  Monkey Project MONK | US$0,03425 | -6,21% | -5,65% | US$209.870 | US$414,82 | 6.127.268 MONK |
| 1457 |  Puregold Token PGTS | US$0,01814 | 0,00% | 54,22% | US$206.104 | - | 11.363.098 PGTS |
| 1458 |  PopularCoin POP | US$0,00005240 | -32,62% | -40,35% | US$204.678 | US$6,46 | 3.906.278.196 POP |
| 1459 |  Netko NETKO | US$0,02599 | 0,56% | -1,65% | US$203.166 | - | 7.816.365 NETKO |
| 1460 |  Tigereum TIG | US$0,01102 | -38,33% | -16,27% | US$200.792 | US$4,59 | 18.214.795 TIG |
| 1461 |  Worldcore WRC | US$0,001120 | 1,67% | 0,68% | US$199.443 | US$275,01 | 178.103.291 WRC |
| 1462 |  CryCash CRC | US$0,04260 | -3,59% | 23,34% | US$196.716 | US$196,28 | 4.617.936 CRC |
| 1463 |  HelloGold HGT | US$0,0007450 | 4,41% | -14,61% | US$195.972 | US$210,35 | 263.034.654 HGT |
| 1464 |  TrueVett VME | US$0,001077 | -0,53% | 8,56% | US$190.421 | US$28,18 | 176.746.980 VME |
| 1465 |  Vsync VSX | US$0,001181 | -0,51% | 17,64% | US$189.636 | US$21,99 | 160.559.294 VSX |
| 1466 |  Niobio Cash NBR | US$0,001502 | 7,03% | -60,20% | US$189.428 | US$299,07 | 126.085.901 NBR |
| 1467 |  AquariusCoin ARCO | US$0,08213 | -33,34% | -24,05% | US$188.865 | US$16,84 | 2.299.704 ARCO |
| 1468 |  TrakInvest TRAK | US$0,002250 | 0,00% | 0,00% | US$188.856 | - | 83.933.471 TRAK |
| 1469 |  Galactrum ORE | US$0,05181 | -0,51% | -33,95% | US$188.524 | US$149,07 | 3.638.701 ORE |
| 1470 |  Trollcoin TROLL | US$0,0003150 | 0,75% | -32,03% | US$185.231 | US$2,09 | 588.111.718 TROLL |
| 1471 |  Menlo One ONE | US$0,0006147 | 18,98% | 22,30% | US$184.673 | US$285,92 | 300.404.658 ONE |
| 1472 |  Startcoin START | US$0,004094 | -19,59% | 10,46% | US$184.578 | US$3,34 | 45.079.785 START |
| 1473 |  XGOX XGOX | US$0,00007751 | 7,62% | 34,34% | US$184.441 | US$154,16 | 2.379.530.425 XGOX |
| 1474 |  Level Up Coin LUC | US$0,0001830 | -16,49% | 7,20% | US$182.395 | - | 996.923.370 LUC |
| 1475 |  CYCLEAN CCL | US$0,0002679 | -28,79% | 0,42% | US$181.764 | US$11,54 | 678.451.267 CCL |
| 1476 |  TagCoin TAG | US$0,02825 | 0,00% | 3,91% | US$181.739 | - | 6.433.866 TAG |
| 1477 |  Fabric Token FT | US$0,007381 | 0,51% | 8,67% | US$181.534 | - | 24.593.615 FT |
| 1478 |  Bitibu Coin BTB | US$0,04254 | 0,46% | 8,15% | US$180.911 | - | 4.252.372 BTB |
| 1479 |  Hellenic Coin HNC | US$0,002598 | 2,66% | 12,16% | US$180.590 | US$2,60 | 69.499.884 HNC |
| 1480 |  Version V | US$0,0003150 | -17,87% | 0,61% | US$178.582 | US$9,39 | 566.999.980 V |
| 1481 |  PiplCoin PIPL | US$0,002125 | 3,63% | 1,14% | US$177.346 | US$3,06 | 83.444.258 PIPL |
| 1482 |  SHPING SHPING | US$0,0002213 | -9,62% | -39,07% | US$177.003 | - | 799.800.236 SHPING |
| 1483 |  WavesGo WGO | US$0,02205 | 52,84% | 23,55% | US$176.747 | US$1,08 | 8.016.067 WGO |
| 1484 |  PayCoin XPY | US$0,01472 | 36,13% | 11,96% | US$176.624 | US$7,85 | 11.995.342 XPY |
| 1485 |  EtherSportz ESZ | US$0,02553 | 0,00% | -2,57% | US$173.750 | - | 6.805.580 ESZ |
| 1486 |  Iconiq Lab Token ICNQ | US$0,04480 | 6,18% | -30,46% | US$172.848 | US$88,33 | 3.858.186 ICNQ |
| 1487 |  Gravity GZRO | US$0,00007874 | 2,66% | 1,95% | US$171.663 | US$18,16 | 2.180.131.407 GZRO |
| 1488 |  JSECOIN JSE | US$0,0003855 | -8,63% | -28,24% | US$170.956 | US$98,53 | 443.479.880 JSE |
| 1489 |  W3Coin W3C | US$0,000002532 | 0,00% | -1,26% | US$168.268 | - | 66.462.055.675 W3C |
| 1490 |  bitBTC BITBTC | US$4.104,44 | -0,71% | 6,93% | US$167.646 | US$229,64 | 41 BITBTC |
| 1491 |  LanaCoin LANA | US$0,0001575 | -0,14% | -32,03% | US$167.102 | US$1,59 | 1.061.103.810 LANA |
| 1492 |  CryptoPing PING | US$0,01659 | -27,42% | -21,02% | US$165.100 | US$273,42 | 9.952.089 PING |
| 1493 |  Signals Network SGN | US$0,001857 | -25,74% | -36,16% | US$163.633 | US$226,67 | 88.138.749 SGN |
| 1494 |  Adelphoi ADL | US$0,007874 | 61,99% | 12,58% | US$163.167 | US$312,74 | 20.722.224 ADL |
| 1495 |  Bitstar BITS | US$0,008032 | 0,69% | 6,13% | US$162.826 | - | 20.271.721 BITS |
| 1496 |  MNPCoin MNP | US$0,07395 | 18,38% | 14,86% | US$162.099 | US$73,34 | 2.191.996 MNP |
| 1497 |  Simmitri SIM | US$0,002283 | 35,32% | -27,71% | US$160.912 | US$76,53 | 70.468.612 SIM |
| 1498 |  Bitradio BRO | US$0,02134 | -34,56% | -45,01% | US$160.126 | US$207,38 | 7.504.068 BRO |
| 1499 |  Advanced Technology Coin ARC | US$0,006220 | 2,22% | 5,04% | US$159.703 | US$349,08 | 25.673.857 ARC |
| 1500 |  Magnet MAG | US$0,003937 | 2,66% | 0,51% | US$158.633 | US$2,54 | 40.292.939 MAG |
Tabel di atas menampilkan halaman 30 dari total 45 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.