Data Historis Harga Kripto 23/05/2019
Daftar harga kripto yang direkam pada tanggal 23/05/2019, mencakup 2.202 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  BBSCoin BBS | US$0,0000007874 | -3,87% | -90,66% | US$64.042 | US$237,62 | 81.333.652.196 BBS |
| 1602 |  Arepacoin AREPA | US$0,003943 | -2,07% | -0,61% | US$63.319 | US$8,39 | 16.058.846 AREPA |
| 1603 |  Vivid Coin VIVID | US$0,01222 | -43,89% | -71,81% | US$63.142 | US$0,02493 | 5.166.906 VIVID |
| 1604 |  HunterCoin HUC | US$0,002652 | 0,00% | -19,72% | US$63.011 | - | 23.761.750 HUC |
| 1605 |  Cryptojacks CJ | US$0,0001525 | -0,57% | 63,28% | US$62.014 | - | 406.568.581 CJ |
| 1606 |  SmartCoin SMC | US$0,002441 | 2,64% | 28,75% | US$61.994 | US$1,25 | 25.397.529 SMC |
| 1607 |  Speed Mining Service SMS | US$0,5897 | -3,67% | -24,41% | US$61.730 | - | 104.680 SMS |
| 1608 |  HUZU HUZU | US$0,01575 | -10,73% | -33,80% | US$61.656 | US$6,01 | 3.915.156 HUZU |
| 1609 |  UltraCoin UTC | US$0,001261 | 0,00% | 0,00% | US$60.260 | - | 47.776.744 UTC |
| 1610 |  Creditbit CRB | US$0,003543 | -10,06% | -24,76% | US$59.882 | US$289,57 | 16.900.214 CRB |
| 1611 |  Thunderstake TSC | US$0,00007874 | 2,66% | 1,95% | US$58.806 | US$6,11 | 746.840.091 TSC |
| 1612 |  Elixir ELIX | US$0,001654 | -32,11% | -62,97% | US$58.454 | US$73,67 | 35.350.802 ELIX |
| 1613 |  Mincoin MNC | US$0,01055 | 3,43% | -4,47% | US$57.990 | US$0,2281 | 5.496.073 MNC |
| 1614 |  VIVO VIVO | US$0,01354 | 6,37% | 17,43% | US$56.759 | US$53,85 | 4.190.931 VIVO |
| 1615 |  Dreamcoin DRM | US$0,02219 | 17,23% | 34,81% | US$56.256 | - | 2.535.346 DRM |
| 1616 |  Ignition IC | US$0,05406 | -17,72% | -53,70% | US$55.208 | US$398,29 | 1.021.210 IC |
| 1617 |  ZeusNetwork ZEUS | US$0,0000007874 | -9,07% | -12,54% | US$55.118 | US$85,91 | 70.000.000.000 ZEUS |
| 1618 |  X-Coin XCO | US$0,004409 | 14,98% | 0,17% | US$54.611 | US$7,84 | 12.384.976 XCO |
| 1619 |  Cazcoin CAZ | US$0,001320 | 1,22% | -12,75% | US$54.463 | - | 41.263.548 CAZ |
| 1620 |  Open Trading Network OTN | US$0,02677 | -13,94% | 8,26% | US$54.200 | US$8,82 | 2.024.530 OTN |
| 1621 |  SONDER SNR | US$0,0003163 | 68,42% | -20,18% | US$53.420 | US$51,17 | 168.879.121 SNR |
| 1622 |  Zoomba ZBA | US$0,003298 | -38,99% | -35,86% | US$53.143 | US$51,20 | 16.114.508 ZBA |
| 1623 |  Impact IMX | US$0,0004737 | 0,00% | 0,10% | US$52.402 | - | 110.630.546 IMX |
| 1624 |  GoldBlocks GB | US$0,003356 | -0,57% | -5,94% | US$52.227 | - | 15.563.873 GB |
| 1625 |  Signatum SIGT | US$0,0004783 | 0,00% | -23,73% | US$51.641 | - | 107.972.766 SIGT |
| 1626 |  Bulleon BUL | US$0,04709 | -6,72% | -58,51% | US$51.625 | US$0,5920 | 1.096.353 BUL |
| 1627 |  Atheios ATH | US$0,003048 | -16,12% | -26,75% | US$50.652 | US$141,67 | 16.617.529 ATH |
| 1628 |  Onix ONX | US$0,0004724 | 23,19% | -6,98% | US$50.585 | US$14,36 | 107.072.781 ONX |
| 1629 |  Carebit CARE | US$0,0003937 | 3,35% | 25,36% | US$50.221 | US$86,34 | 127.560.795 CARE |
| 1630 |  KZ Cash KZC | US$0,02664 | -1,37% | -6,35% | US$49.835 | US$379,12 | 1.870.941 KZC |
| 1631 |  Bitsum BSM | US$0,00003470 | -25,84% | -55,41% | US$49.787 | US$20,49 | 1.434.988.184 BSM |
| 1632 |  Blocknode BND | US$0,0003150 | 2,66% | -27,68% | US$49.433 | US$25,57 | 156.948.775 BND |
| 1633 |  ZumCoin ZUM | US$0,00003912 | 34,79% | -17,02% | US$49.346 | US$55,93 | 1.261.496.796 ZUM |
| 1634 |  IrishCoin IRL | US$0,001248 | 0,00% | -9,21% | US$49.041 | - | 39.285.349 IRL |
| 1635 |  Dach Coin DACHX | US$0,002710 | -1,72% | 5,35% | US$47.924 | US$271,45 | 17.686.441 DACHX |
| 1636 |  Bolivarcoin BOLI | US$0,003596 | -1,35% | -18,21% | US$47.789 | US$15,39 | 13.288.750 BOLI |
| 1637 |  Citadel CTL | US$0,004331 | 21,65% | 24,61% | US$47.505 | US$3,83 | 10.969.269 CTL |
| 1638 |  Peerguess GUESS | US$0,0007802 | 0,00% | 1,72% | US$47.229 | - | 60.537.668 GUESS |
| 1639 |  SparksPay SPK | US$0,008500 | -14,37% | -17,59% | US$46.606 | US$408,44 | 5.483.098 SPK |
| 1640 |  Bitblocks BBK | US$0,0003892 | 12,00% | 18,92% | US$45.827 | US$302,32 | 117.736.710 BBK |
| 1641 |  Waletoken WTN | US$0,000002294 | -4,90% | -4,32% | US$45.691 | US$90,48 | 19.918.713.667 WTN |
| 1642 |  Bitcoin W Spectrum BWS | US$0,0007874 | 2,66% | -27,17% | US$45.394 | US$81,52 | 57.650.718 BWS |
| 1643 |  BERNcash BERN | US$0,0006299 | 2,66% | -17,22% | US$44.872 | US$230,36 | 71.234.301 BERN |
| 1644 |  InvestFeed IFT | US$0,0002343 | 0,00% | 1,12% | US$44.836 | - | 191.381.257 IFT |
| 1645 |  BriaCoin BRIA | US$0,06000 | 48,07% | -7,86% | US$44.606 | US$5,79 | 743.431 BRIA |
| 1646 |  WELL WELL | US$0,0004918 | 9,56% | -16,59% | US$44.368 | - | 90.216.698 WELL |
| 1647 |  BitCoen BEN | US$0,006323 | -0,68% | 23,74% | US$44.258 | US$409,21 | 7.000.000 BEN |
| 1648 |  GenesisX XGS | US$0,005788 | -12,55% | -42,21% | US$43.775 | US$88,76 | 7.563.094 XGS |
| 1649 |  AmsterdamCoin AMS | US$0,0008551 | 1,35% | 20,46% | US$42.929 | - | 50.201.886 AMS |
| 1650 |  ICOBay IBT | US$0,00006662 | -0,67% | -1,91% | US$42.910 | - | 644.146.118 IBT |
Tabel di atas menampilkan halaman 33 dari total 45 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.