Data Historis Harga Kripto 23/05/2019
Daftar harga kripto yang direkam pada tanggal 23/05/2019, mencakup 2.202 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  PLNcoin PLNC | US$0,0003150 | 2,66% | 1,77% | US$5.383 | US$3,47 | 17.089.600 PLNC |
| 1802 |  Xchange XCG | US$0,0005512 | 2,66% | 1,96% | US$5.376 | US$8,67 | 9.753.850 XCG |
| 1803 |  ACRE ACRE | US$0,001181 | 669,95% | 59,94% | US$5.173 | US$5,97 | 4.379.884 ACRE |
| 1804 |  Cryptosolartech CST | US$0,00007874 | 2,66% | -92,72% | US$5.061 | - | 64.278.763 CST |
| 1805 |  Wild Beast Block WBB | US$0,02764 | 12,30% | 0,89% | US$5.028 | US$41,67 | 181.919 WBB |
| 1806 |  LiteBitcoin LBTC | US$0,0001568 | -5,81% | -12,69% | US$4.537 | - | 28.940.333 LBTC |
| 1807 |  CoinToGo 2GO | US$0,0004724 | 2,66% | 103,89% | US$4.368 | US$0,8129 | 9.246.640 2GO |
| 1808 |  UralsCoin URALS | US$0,0003261 | -28,21% | -18,30% | US$4.269 | US$2,39 | 13.090.850 URALS |
| 1809 |  BitCoal COAL | US$0,0009449 | -18,14% | 11,23% | US$4.252 | US$137,51 | 4.500.000 COAL |
| 1810 |  ROIyal Coin ROCO | US$0,005257 | -31,26% | 27,50% | US$3.787 | US$8,17 | 720.333 ROCO |
| 1811 |  Peony PNY | US$0,008583 | 8,47% | -2,58% | US$3.720 | US$30,13 | 433.394 PNY |
| 1812 |  Coinonat CXT | US$0,0003937 | 2,66% | -10,01% | US$3.395 | US$1,00 | 8.623.200 CXT |
| 1813 |  Ourcoin OUR | US$0,005118 | 25,90% | -0,83% | US$3.161 | US$41,89 | 617.697 OUR |
| 1814 |  PlayerCoin PEC | US$0,00008910 | -0,46% | -42,43% | US$3.129 | US$12,61 | 35.120.000 PEC |
| 1815 |  CrevaCoin CREVA | US$0,00007647 | -0,30% | -2,71% | US$2.783 | - | 36.390.750 CREVA |
| 1816 |  Rhenium XRH | US$0,00007874 | -63,87% | -50,27% | US$2.669 | US$29,99 | 33.891.939 XRH |
| 1817 |  Sharpe Platform Token SHP | US$0,0001475 | 0,00% | -84,14% | US$2.568 | - | 17.410.144 SHP |
| 1818 |  PonziCoin PONZI | US$0,002283 | -5,62% | -7,59% | US$1.966 | US$33,23 | 861.099 PONZI |
| 1819 |  Concoin CONX | US$0,002506 | 2,10% | -28,33% | US$1.865 | - | 744.266 CONX |
| 1820 |  Staker STR | US$0,001010 | 1,28% | -39,94% | US$1.447 | - | 1.432.676 STR |
| 1821 |  Magnum MGM | US$0,0003150 | 2,66% | 1,96% | US$1.417 | US$5,29 | 4.497.751 MGM |
| 1822 |  AnarchistsPrime ACP | US$0,0003114 | 1,51% | 0,24% | US$1.369 | - | 4.394.874 ACP |
| 1823 |  Interzone ITZ | US$0,0004724 | 2,66% | -17,13% | US$1.253 | US$0,2858 | 2.652.019 ITZ |
| 1824 |  Project-X NANOX | US$15.747,99 | 2,66% | -18,43% | US$1.233 | US$10,32 | 0 NANOX |
| 1825 |  Save and Gain SANDG | US$0,0003953 | -28,36% | -36,13% | US$1.211 | US$27,63 | 3.064.800 SANDG |
| 1826 |  Benz BENZ | US$0,0001893 | 1,74% | -46,88% | US$1.128 | US$75,93 | 5.958.969 BENZ |
| 1827 |  Coimatic 3.0 CTIC3 | US$0,0004845 | 0,00% | 0,00% | US$1.095 | - | 2.259.512 CTIC3 |
| 1828 |  Rocketcoin ROCK | US$0,000007656 | -0,18% | 9,13% | US$1.033 | - | 134.950.364 ROCK |
| 1829 |  dietbitcoin DDX | US$0,0003230 | 0,39% | -5,95% | US$945 | - | 2.924.509 DDX |
| 1830 |  MFIT COIN MFIT | US$0,0002805 | 0,00% | 0,00% | US$551 | - | 1.964.844 MFIT |
| 1831 |  Argus ARGUS | US$0,0004724 | 17,48% | 22,35% | US$543 | US$2,71 | 1.148.324 ARGUS |
| 1832 |  SmartFox FOX | US$0,0002375 | 0,00% | 53,76% | US$368 | - | 1.547.467 FOX |
| 1833 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,00004758 | 7,86% | 200,82% | US$290 | - | 6.100.012 JIYO |
| 1834 |  CJs CJS | US$0,1111 | -0,26% | -7,83% | US$190 | US$0,5704 | 1.712 CJS |
| 1835 |  SHADE Token SHADE | US$0,000001825 | 0,00% | 0,00% | US$91 | - | 50.001.445 SHADE |
| 1836 |  RSK Smart Bitcoin RBTC | US$7.874,77 | 2,62% | 1,89% | - | US$112.792 | - |
| 1837 |  Wrapped Bitcoin WBTC | US$7.859,70 | 2,46% | 1,69% | - | US$43.520,38 | - |
| 1838 |  FOIN FOIN | US$1.629,85 | 1,82% | -3,57% | - | US$2.238.505 | - |
| 1839 |  WETH WETH | US$236,32 | 3,07% | -4,98% | - | US$457.442 | - |
| 1840 |  Jinbi Token JNB | US$17,16 | 24,36% | 9,56% | - | US$6.186,46 | - |
| 1841 |  Bitcoin God GOD | US$16,79 | 0,52% | 12,67% | - | US$10.113,22 | - |
| 1842 |  DEXTER DXR | US$13,78 | -6,12% | -17,54% | - | US$211.023 | - |
| 1843 |  Bitcoin Rhodium XRC | US$11,58 | -28,56% | -13,84% | - | US$13.956,16 | - |
| 1844 |  Netrum NTR | US$7,69 | 14,04% | 0,00% | - | US$67.986,33 | - |
| 1845 |  Livepeer LPT | US$6,26 | -3,36% | -14,78% | - | US$22.683,59 | - |
| 1846 |  VENJOCOIN VJC | US$5,98 | -2,48% | -7,76% | - | US$10.580,13 | - |
| 1847 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$5,83 | 2,16% | 2,60% | - | US$11.339.232 | - |
| 1848 |  Solareum SLRM | US$5,12 | 0,86% | 1,15% | - | US$137.159 | - |
| 1849 |  Baer Chain BRC | US$5,00 | 23,81% | 13,33% | - | US$3.876.757 | - |
| 1850 |  GoldenFever GFR | US$4,21 | -2,48% | -17,20% | - | US$29.817,06 | - |
Tabel di atas menampilkan halaman 37 dari total 45 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.