Data Historis Harga Kripto 23/05/2019
Daftar harga kripto yang direkam pada tanggal 23/05/2019, mencakup 2.202 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Muzika MZK | US$0,02752 | 21,68% | 53,69% | - | US$237.899 | - |
| 1952 |  Big Bang Game Coin BBGC | US$0,02661 | 0,73% | -2,00% | - | US$660.373 | - |
| 1953 |  Fatcoin FAT | US$0,02642 | 4,01% | 2,92% | - | US$103.693.616 | - |
| 1954 |  WHEN Token WHEN | US$0,02497 | -9,62% | -38,49% | - | US$51.932,35 | - |
| 1955 |  CoinEx Token CET | US$0,02472 | -1,05% | -11,50% | - | US$1.826.294 | - |
| 1956 |  Blockcloud BLOC | US$0,02463 | 4,47% | 3,85% | - | US$20.824.988 | - |
| 1957 |  Tronipay TRP | US$0,02438 | -48,62% | -97,22% | - | US$2.861,09 | - |
| 1958 |  CONUN CON | US$0,02328 | 2,46% | 4,00% | - | - | - |
| 1959 |  OTCBTC Token OTB | US$0,02291 | -4,86% | -24,80% | - | US$18.104,58 | - |
| 1960 |  YOU COIN YOU | US$0,02256 | 1,91% | -15,06% | - | US$1.932.099 | - |
| 1961 |  ORS Group ORS | US$0,02218 | 39,62% | 8,54% | - | US$495,49 | - |
| 1962 |  NOW Token NOW | US$0,02077 | -14,61% | 5,42% | - | US$2.362,68 | - |
| 1963 |  Ubique Chain Of Things UCT | US$0,02041 | 10,56% | -14,93% | - | US$231.417 | - |
| 1964 |  Thunder Token TT | US$0,01948 | 3,93% | 1,34% | - | US$12.704.098 | - |
| 1965 |  Dexter G DXG | US$0,01933 | -0,66% | -12,29% | - | US$172.266 | - |
| 1966 |  GreenPower GRN | US$0,01881 | 5,04% | 20,71% | - | US$65.703,69 | - |
| 1967 |  MESSE TOKEN MESSE | US$0,01874 | -3,52% | -2,11% | - | US$44.937,05 | - |
| 1968 |  TigerCash TCH | US$0,01856 | 1,42% | 7,65% | - | US$13.998.759 | - |
| 1969 |  Atlas Protocol ATP | US$0,01827 | -2,91% | 1,78% | - | US$630.316 | - |
| 1970 |  Hilux HLX | US$0,01755 | -11,30% | -7,00% | - | US$86,26 | - |
| 1971 |  PROUD Money PROUD | US$0,01543 | -52,43% | 80,28% | - | US$18,63 | - |
| 1972 |  EscrowCoin ESCO | US$0,01516 | 79,74% | 111,51% | - | US$174,46 | - |
| 1973 |  UnlimitedIP UIP | US$0,01502 | 24,21% | 5,76% | - | US$1.082.870 | - |
| 1974 |  Locus Chain LOCUS | US$0,01493 | 57,53% | 0,00% | - | US$104.865 | - |
| 1975 |  Vodi X VDX | US$0,01488 | -29,02% | 0,00% | - | US$16.678.078 | - |
| 1976 |  botXcoin BOTX | US$0,01468 | 1,17% | -17,00% | - | US$110.250 | - |
| 1977 |  Influence Chain INC | US$0,01460 | -18,54% | -1,14% | - | US$527.216 | - |
| 1978 |  MoneroV XMV | US$0,01375 | -10,47% | -15,02% | - | US$884,56 | - |
| 1979 | ![PlayCoin [QRC20]](https://cdn.matauangkripto.com/images/coins/32x32/2928.png){kind=small} PlayCoin [QRC20] PLY | US$0,01365 | 0,41% | -30,96% | - | US$1.570.285 | - |
| 1980 |  ACChain ACC | US$0,01338 | 0,00% | 0,00% | - | - | - |
| 1981 |  Decimated DIO | US$0,01335 | -49,53% | -83,36% | - | US$3.538,93 | - |
| 1982 |  T.OS TOSC | US$0,01307 | 2,04% | -14,73% | - | US$147.480 | - |
| 1983 |  BlockCDN BCDN | US$0,01251 | -5,51% | 6,28% | - | US$656.106 | - |
| 1984 |  Hercules HERC | US$0,01211 | -0,61% | -16,92% | - | US$1.739,07 | - |
| 1985 |  LemoChain LEMO | US$0,01197 | 10,24% | -0,22% | - | US$42.244,55 | - |
| 1986 |  Blockchain Quotations Index Token BQT | US$0,01129 | 1,86% | 8,49% | - | US$37.097,80 | - |
| 1987 |  FundToken FUNDZ | US$0,01035 | -7,73% | -7,45% | - | US$62.366,54 | - |
| 1988 |  RoboCalls RC20 | US$0,01030 | -3,46% | -56,50% | - | US$39.667,31 | - |
| 1989 |  TCOIN TCN | US$0,01008 | -15,38% | -42,29% | - | US$144.739 | - |
| 1990 |  Pabyosi Coin (Special) PCS | US$0,010000 | 5,14% | 12,61% | - | US$1.379,29 | - |
| 1991 |  HOT Token HOT | US$0,009777 | 4,38% | 9,24% | - | US$11.204,99 | - |
| 1992 |  WXCOINS WXC | US$0,009704 | 0,75% | -6,92% | - | US$110,69 | - |
| 1993 |  TopChain TOPC | US$0,009676 | 2,57% | -2,73% | - | US$153.114 | - |
| 1994 |  Diruna DRA | US$0,008877 | 0,95% | 29,43% | - | US$275.571 | - |
| 1995 |  Sexcoin SXC | US$0,008819 | 0,22% | 9,68% | - | US$1.378,52 | - |
| 1996 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,008819 | -0,53% | -6,83% | - | US$260,55 | - |
| 1997 |  Moving Cloud Coin MCC | US$0,008556 | 12,27% | 4,99% | - | US$58.641,99 | - |
| 1998 |  KNOW KNOW | US$0,008140 | 0,32% | -7,81% | - | US$704.226 | - |
| 1999 |  OOOBTC TOKEN OBX | US$0,008134 | -6,98% | -18,05% | - | US$123.518 | - |
| 2000 |  CoinMeet MEET | US$0,008125 | 5,60% | 2,29% | - | US$105.689 | - |
Tabel di atas menampilkan halaman 40 dari total 45 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.