Data Historis Harga Kripto 23/05/2019
Daftar harga kripto yang direkam pada tanggal 23/05/2019, mencakup 2.202 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Grimcoin GRIM | US$0,0001515 | -1,24% | -49,68% | US$14.519 | - | 95.836.606 GRIM |
| 1752 |  Litecred LTCR | US$0,0004791 | 0,00% | -25,10% | US$14.482 | - | 30.227.750 LTCR |
| 1753 |  GoldenPyrex GPYX | US$0,001181 | 2,66% | -20,23% | US$14.115 | US$0,002463 | 11.950.316 GPYX |
| 1754 |  Italo XTA | US$0,005984 | -18,52% | -32,14% | US$14.082 | US$240,60 | 2.353.156 XTA |
| 1755 |  SONO SONO | US$0,008110 | 178,25% | -30,48% | US$13.978 | US$39,65 | 1.723.499 SONO |
| 1756 |  PosEx PEX | US$0,005354 | 2,66% | -4,64% | US$13.135 | US$0,7991 | 2.453.240 PEX |
| 1757 |  Renos RNS | US$0,0003937 | -54,77% | -55,24% | US$13.132 | US$23,54 | 33.356.077 RNS |
| 1758 |  INDINODE XIND | US$0,00001575 | -20,60% | 96,33% | US$12.948 | US$353,55 | 822.204.061 XIND |
| 1759 |  Bankcoin B@ | US$0,001211 | 31,32% | 22,50% | US$12.465 | US$3,63 | 10.291.781 B@ |
| 1760 |  Zayedcoin ZYD | US$0,001985 | 0,00% | 4,05% | US$12.397 | - | 6.243.840 ZYD |
| 1761 |  Centurion CNT | US$0,0001575 | 2,66% | -37,28% | US$12.230 | US$7,98 | 77.663.826 CNT |
| 1762 |  BROTHER BRAT | US$0,00007627 | -0,56% | 209,86% | US$12.203 | - | 160.000.000 BRAT |
| 1763 |  Mero MERO | US$0,002047 | 121,43% | 64,24% | US$11.576 | US$0,002441 | 5.654.590 MERO |
| 1764 |  Fintab FNTB | US$0,004094 | -4,67% | -10,15% | US$11.380 | US$4,02 | 2.779.387 FNTB |
| 1765 |  BitMoney BIT | US$0,0001342 | 14,82% | 22,46% | US$11.068 | US$65,12 | 82.497.698 BIT |
| 1766 |  CoinonatX XCXT | US$0,0005515 | 0,00% | 78,54% | US$10.777 | - | 19.539.588 XCXT |
| 1767 |  Qbic QBIC | US$0,002221 | -12,56% | 59,79% | US$10.405 | US$135,53 | 4.684.176 QBIC |
| 1768 |  Printex PRTX | US$0,0003937 | -26,67% | 1,95% | US$10.368 | US$58,30 | 26.333.986 PRTX |
| 1769 |  Independent Money System IMS | US$0,001906 | 0,00% | -16,43% | US$10.235 | - | 5.368.934 IMS |
| 1770 |  Reakoin REAK | US$0,004803 | -7,90% | -20,87% | US$10.160 | US$1,14 | 2.115.243 REAK |
| 1771 |  Dalecoin DALC | US$0,01559 | 2,14% | 2,44% | US$9.756 | US$10,70 | 625.788 DALC |
| 1772 |  BowsCoin BSC | US$0,001732 | -11,84% | 11,40% | US$9.614 | US$2,40 | 5.550.102 BSC |
| 1773 |  Agrolot AGLT | US$0,0006885 | -14,84% | -29,38% | US$9.468 | US$368,19 | 13.751.539 AGLT |
| 1774 |  Nekonium NUKO | US$0,0007874 | 2,66% | -24,34% | US$9.449 | US$103,26 | 12.000.829 NUKO |
| 1775 |  Virtacoin VTA | US$0,000001779 | -0,33% | 84,85% | US$9.254 | US$10,24 | 5.201.310.113 VTA |
| 1776 |  MiloCoin MILO | US$0,0007956 | 0,00% | -6,35% | US$8.584 | - | 10.789.954 MILO |
| 1777 |  ARbit ARB | US$0,0007874 | -1,55% | -7,31% | US$8.528 | US$1,73 | 10.830.050 ARB |
| 1778 |  EZOOW EZW | US$0,0000007315 | -0,42% | -72,56% | US$8.450 | - | 11.551.907.115 EZW |
| 1779 |  Cannation CNNC | US$0,003282 | 0,00% | 26,67% | US$8.130 | - | 2.476.893 CNNC |
| 1780 |  Bitcoin X BTX | US$0,002754 | 5,95% | 26,00% | US$7.889 | US$403,77 | 2.864.374 BTX |
| 1781 |  Trident Group TRDT | US$0,006487 | 0,00% | 4,81% | US$7.869 | - | 1.213.024 TRDT |
| 1782 |  SongCoin SONG | US$0,0002362 | 2,66% | 3,50% | US$7.693 | US$16,52 | 32.565.300 SONG |
| 1783 |  LiteCoin Ultra LTCU | US$0,007241 | 0,00% | -6,00% | US$7.467 | - | 1.031.300 LTCU |
| 1784 |  Atomic Coin ATOM | US$0,0003937 | 27,98% | -31,40% | US$7.305 | US$1,30 | 18.554.847 ATOM |
| 1785 |  Bitcoin Planet BTPL | US$0,001020 | 2,25% | 27,08% | US$6.937 | - | 6.804.362 BTPL |
| 1786 |  Ragnarok RAGNA | US$0,0005512 | -10,17% | -7,67% | US$6.911 | US$0,7638 | 12.538.434 RAGNA |
| 1787 |  Prime-XI PXI | US$0,0003150 | 2,66% | -0,26% | US$6.908 | US$6,22 | 21.931.815 PXI |
| 1788 |  Graphcoin GRPH | US$0,0008661 | -52,54% | -61,35% | US$6.775 | US$3,94 | 7.821.703 GRPH |
| 1789 |  Comet CMT | US$0,007614 | 1,29% | 16,48% | US$6.646 | - | 872.830 CMT |
| 1790 |  Bitvolt VOLT | US$0,0003937 | 71,10% | 27,45% | US$6.531 | US$1,09 | 16.588.056 VOLT |
| 1791 |  Iconic ICON | US$0,01101 | 0,38% | -15,07% | US$6.528 | - | 592.894 ICON |
| 1792 |  BenjiRolls BENJI | US$0,0003150 | 0,61% | 24,30% | US$6.386 | US$0,8014 | 20.276.099 BENJI |
| 1793 |  Veltor VLT | US$0,01147 | 0,00% | -4,83% | US$6.362 | - | 554.855 VLT |
| 1794 |  JavaScript Token JS | US$0,0007874 | 2,66% | 13,29% | US$6.293 | US$36,73 | 7.991.996 JS |
| 1795 |  Levocoin LEVO | US$0,0002273 | -1,20% | -57,95% | US$6.224 | - | 27.375.528 LEVO |
| 1796 |  VectorAI VEC2 | US$0,0003194 | 0,00% | 1,62% | US$5.877 | - | 18.399.311 VEC2 |
| 1797 |  SocialCoin SOCC | US$0,0005517 | -10,09% | 0,85% | US$5.803 | US$55,90 | 10.518.425 SOCC |
| 1798 |  FolmCoin FLM | US$0,0005997 | 0,49% | -13,72% | US$5.795 | US$3,92 | 9.662.813 FLM |
| 1799 |  Cabbage CAB | US$0,0005512 | -13,20% | 1,95% | US$5.787 | US$4,87 | 10.499.996 CAB |
| 1800 |  Ammo Reloaded AMMO | US$0,00007106 | 0,00% | -7,79% | US$5.527 | - | 77.777.777 AMMO |
Tabel di atas menampilkan halaman 36 dari total 45 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.