Data Historis Harga Kripto 23/05/2019
Daftar harga kripto yang direkam pada tanggal 23/05/2019, mencakup 2.202 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Nexium NXC | US$0,001417 | -17,91% | 7,57% | US$94.265 | US$205,17 | 66.509.519 NXC |
| 1552 |  bitJob STU | US$0,001135 | 27,25% | -13,64% | US$94.011 | US$498,11 | 82.816.093 STU |
| 1553 |  Rimbit RBT | US$0,0004724 | 2,66% | -3,86% | US$93.345 | US$21,91 | 197.581.050 RBT |
| 1554 |  Hurify HUR | US$0,0003863 | -41,14% | -8,85% | US$93.173 | US$15,68 | 241.190.885 HUR |
| 1555 |  MarteXcoin MXT | US$0,02701 | 21,99% | 156,97% | US$93.145 | US$40,99 | 3.447.931 MXT |
| 1556 |  Garlicoin GRLC | US$0,007274 | 1,98% | 30,22% | US$91.460 | US$481,09 | 12.574.285 GRLC |
| 1557 |  Leadcoin LDC | US$0,0001160 | -3,85% | -9,73% | US$90.989 | US$3,05 | 784.399.592 LDC |
| 1558 |  FundRequest FND | US$0,001891 | 0,55% | -6,16% | US$90.359 | - | 47.782.545 FND |
| 1559 |  PRiVCY PRIV | US$0,005432 | 35,64% | -5,86% | US$89.683 | US$86,97 | 16.508.939 PRIV |
| 1560 |  CyberFM CYFM | US$0,000001749 | 28,69% | -6,08% | US$89.534 | US$367,56 | 51.200.000.000 CYFM |
| 1561 |  Billionaire Token XBL | US$0,02697 | 0,00% | 0,86% | US$89.400 | - | 3.315.269 XBL |
| 1562 |  Kurrent KURT | US$0,001437 | 836,79% | 24,04% | US$88.185 | US$6,84 | 61.364.813 KURT |
| 1563 |  Ratecoin XRA | US$0,0007180 | 0,00% | 3,31% | US$87.922 | - | 122.449.162 XRA |
| 1564 |  Help The Homeless Coin HTH | US$0,00007874 | 2,66% | 1,95% | US$87.743 | US$59,46 | 1.114.335.525 HTH |
| 1565 |  MoX MOX | US$0,01929 | 3,08% | 28,10% | US$86.639 | US$84,30 | 4.491.117 MOX |
| 1566 |  RPICoin RPI | US$0,0001575 | 21,72% | 33,92% | US$85.959 | US$97,11 | 545.839.140 RPI |
| 1567 |  Ethereum Cash ECASH | US$0,005984 | -10,32% | -3,75% | US$84.378 | US$10,77 | 14.100.000 ECASH |
| 1568 |  Soniq SONIQ | US$0,001654 | 2,66% | 2,39% | US$82.677 | US$309,97 | 50.000.000 SONIQ |
| 1569 |  Tracto TRCT | US$0,003071 | 11,21% | -23,41% | US$82.646 | US$1,68 | 26.913.041 TRCT |
| 1570 |  Social Activity Token SAT | US$0,0006348 | 1,50% | -2,87% | US$80.601 | - | 126.967.463 SAT |
| 1571 |  CampusCoin CC | US$0,0001575 | -1,44% | -32,03% | US$80.309 | US$185,36 | 509.961.108 CC |
| 1572 |  DOWCOIN DOW | US$0,007379 | 0,42% | -28,06% | US$79.779 | US$0,009829 | 10.810.984 DOW |
| 1573 |  BLOC.MONEY BLOC | US$0,007875 | -1,28% | -8,98% | US$79.455 | US$135,56 | 10.089.116 BLOC |
| 1574 |  Biotron BTRN | US$0,001181 | 12,17% | -10,35% | US$77.912 | US$6,86 | 65.965.771 BTRN |
| 1575 |  DarexTravel DART | US$0,0000008896 | 0,77% | -5,25% | US$77.753 | US$0,00009905 | 87.400.000.000 DART |
| 1576 |  Arqma ARQ | US$0,01494 | -1,16% | -16,62% | US$74.802 | US$37,99 | 5.007.663 ARQ |
| 1577 |  Bitcoin Red BTCRED | US$0,003636 | 0,00% | -22,55% | US$74.711 | - | 20.550.001 BTCRED |
| 1578 |  Oceanlab OCL | US$0,001584 | 11,72% | 12,53% | US$73.649 | US$0,02015 | 46.500.000 OCL |
| 1579 |  XDNA XDNA | US$0,01910 | -4,78% | -11,59% | US$73.603 | US$13,50 | 3.853.934 XDNA |
| 1580 |  TOKYO TOKC | US$0,0002649 | 15,04% | -2,55% | US$72.233 | US$173,59 | 272.697.251 TOKC |
| 1581 |  BritCoin BRIT | US$0,003386 | -7,24% | -7,24% | US$72.010 | US$0,9449 | 21.268.092 BRIT |
| 1582 |  Digitalcoin DGC | US$0,002205 | 2,65% | 1,95% | US$71.693 | US$10,30 | 32.517.863 DGC |
| 1583 |  Jin Coin JIN | US$0,007116 | 0,00% | 24,36% | US$70.881 | - | 9.960.402 JIN |
| 1584 |  Swing SWING | US$0,01657 | 0,00% | 7,92% | US$70.162 | - | 4.233.795 SWING |
| 1585 |  Regalcoin REC | US$0,005445 | 0,00% | 15,59% | US$69.696 | - | 12.799.009 REC |
| 1586 |  ICO OpenLedger ICOO | US$0,1493 | 0,00% | 0,00% | US$69.551 | - | 465.952 ICOO |
| 1587 |  SAKECOIN SAKE | US$0,00001586 | 0,74% | -0,56% | US$69.506 | US$29,94 | 4.382.252.573 SAKE |
| 1588 |  BitStation BSTN | US$0,00001475 | -17,01% | -37,91% | US$69.405 | US$22,49 | 4.704.185.603 BSTN |
| 1589 |  Evil Coin EVIL | US$0,003297 | 0,00% | -0,14% | US$69.306 | - | 21.020.383 EVIL |
| 1590 |  Arion ARION | US$0,006508 | 16,12% | 5,87% | US$67.652 | US$81,23 | 10.395.337 ARION |
| 1591 |  Orbis Token OBT | US$0,003480 | -0,65% | 42,64% | US$66.697 | US$20,89 | 19.166.752 OBT |
| 1592 |  PureVidz VIDZ | US$0,0005307 | -1,15% | -4,91% | US$66.489 | - | 125.279.775 VIDZ |
| 1593 |  OP Coin OPC | US$0,00003552 | -51,04% | -36,01% | US$66.036 | US$43,85 | 1.858.984.784 OPC |
| 1594 |  vSlice VSL | US$0,001968 | 2,74% | 3,14% | US$65.729 | US$201,83 | 33.390.496 VSL |
| 1595 |  Condensate RAIN | US$0,00007874 | -48,67% | -49,02% | US$65.377 | US$13,49 | 830.293.735 RAIN |
| 1596 |  BoostCoin BOST | US$0,005512 | 139,30% | 223,68% | US$65.345 | US$7,25 | 11.855.487 BOST |
| 1597 |  Skeincoin SKC | US$0,004799 | 0,00% | -67,67% | US$65.321 | - | 13.610.768 SKC |
| 1598 |  Monoeci XMCC | US$0,007941 | 12,20% | -47,84% | US$65.071 | US$20,95 | 8.194.328 XMCC |
| 1599 |  BTCtalkcoin TALK | US$0,0009957 | 0,00% | -7,91% | US$65.007 | - | 65.290.635 TALK |
| 1600 |  Minereum MNE | US$0,01102 | 7,79% | 44,04% | US$64.776 | US$273,05 | 5.876.166 MNE |
Tabel di atas menampilkan halaman 32 dari total 45 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.