Data Historis Harga Kripto 23/05/2019
Daftar harga kripto yang direkam pada tanggal 23/05/2019, mencakup 2.202 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Tratok TRAT | US$0,0001800 | 1,74% | -21,90% | - | US$29.696,44 | - |
| 2152 |  DACC DACC | US$0,0001707 | 1,72% | 26,74% | - | US$130.050 | - |
| 2153 |  Tellurion TELL | US$0,0001630 | -27,83% | -36,40% | - | - | - |
| 2154 |  PayDay Coin PDX | US$0,0001575 | 34,70% | 1,73% | - | US$3,95 | - |
| 2155 |  Pandemia PNDM | US$0,0001575 | 2,66% | 0,33% | - | US$0,001890 | - |
| 2156 |  SpectrumCash XSM | US$0,0001563 | 3,40% | 102,42% | - | US$1.417,84 | - |
| 2157 |  NAM COIN NAM | US$0,0001548 | -1,58% | -8,30% | - | - | - |
| 2158 |  CARDbuyers BCARD | US$0,0001516 | -0,99% | -1,86% | - | US$10,51 | - |
| 2159 |  HitChain HIT | US$0,0001387 | -1,09% | 5,89% | - | US$681.076 | - |
| 2160 |  UTEMIS UTS | US$0,0001263 | -47,50% | -51,23% | - | US$26,98 | - |
| 2161 |  Cobrabytes COBRA | US$0,0001065 | 38,90% | 30,16% | - | US$6,22 | - |
| 2162 |  MicroBitcoin MBC | US$0,0001051 | 10,34% | -5,78% | - | US$11.761,23 | - |
| 2163 |  Endorsit EDS | US$0,00008325 | 14,94% | 26,08% | - | US$20.547,76 | - |
| 2164 |  Runners RUNNERS | US$0,00007938 | 0,00% | 0,06% | - | - | - |
| 2165 |  Aces ACES | US$0,00007874 | -1,12% | -0,81% | - | US$3,90 | - |
| 2166 |  BlazerCoin BLAZR | US$0,00007874 | -50,33% | -41,21% | - | US$1,31 | - |
| 2167 |  Superior Coin SUP | US$0,00007874 | 2,66% | 1,96% | - | US$361,00 | - |
| 2168 |  Centaure CEN | US$0,00007874 | -22,12% | -49,03% | - | US$0,0006297 | - |
| 2169 |  GIGA XG | US$0,00007858 | 0,00% | 13,37% | - | - | - |
| 2170 |  Cropcoin CROP | US$0,00007795 | 0,00% | -1,79% | - | - | - |
| 2171 |  Birds BIRDS | US$0,00007664 | -0,08% | -50,38% | - | - | - |
| 2172 |  BUDDY BUD | US$0,00007463 | -8,14% | -12,66% | - | US$95.738,05 | - |
| 2173 |  Dutch Coin DUTCH | US$0,00007142 | 0,00% | -7,52% | - | - | - |
| 2174 |  DynamicCoin DMC | US$0,00007077 | 0,00% | -8,37% | - | - | - |
| 2175 |  SuperEdge ECT | US$0,00006890 | 11,78% | -16,69% | - | US$922.962 | - |
| 2176 |  Labh Coin LABH | US$0,00005793 | 0,00% | 0,00% | - | - | - |
| 2177 |  Experience Token EXT | US$0,00005417 | 0,45% | -6,78% | - | US$32.513,69 | - |
| 2178 |  Obitan Chain OBTC | US$0,00004060 | 0,00% | 0,00% | - | - | - |
| 2179 |  Crypto Harbor Exchange CHE | US$0,00004010 | -34,78% | -38,02% | - | US$302,52 | - |
| 2180 |  BitStash STASH | US$0,00003891 | 12,32% | -11,78% | - | US$3.617,33 | - |
| 2181 |  LightChain LIGHT | US$0,00002579 | -1,67% | -12,51% | - | US$625.486 | - |
| 2182 |  Commerce Data Connection CDC | US$0,00002372 | -34,36% | 15,60% | - | US$8.235,15 | - |
| 2183 |  Couchain COU | US$0,00001977 | 7,28% | 13,79% | - | US$72.471,95 | - |
| 2184 |  Candy CANDY | US$0,00001967 | 14,76% | 10,40% | - | US$1.663.049 | - |
| 2185 |  MediBit MEDIBIT | US$0,00001893 | 41,77% | 41,17% | - | US$36.437,83 | - |
| 2186 |  RentApp RENT | US$0,00001884 | -0,10% | 0,00% | - | US$2.483,30 | - |
| 2187 |  Halloween Coin HALLO | US$0,00001854 | -21,11% | -72,14% | - | US$61,69 | - |
| 2188 |  Infinitecoin IFC | US$0,00001710 | -19,67% | -17,37% | - | - | - |
| 2189 |  YUKI YUKI | US$0,00001229 | -4,03% | -20,07% | - | US$2,25 | - |
| 2190 |  WEBN token WEBN | US$0,00001203 | 47,62% | 5,07% | - | US$37.030,90 | - |
| 2191 |  CMITCOIN CMIT | US$0,00001022 | 2,54% | 99,26% | - | US$28.965,84 | - |
| 2192 |  Bidooh DOOH Token DOOH | US$0,000009608 | -54,63% | -51,72% | - | US$109,06 | - |
| 2193 |  Excaliburcoin EXC | US$0,000008872 | 0,68% | 18,85% | - | - | - |
| 2194 |  Ordocoin RDC | US$0,000007890 | 0,00% | 2,16% | - | - | - |
| 2195 |  OmenCoin OMEN | US$0,000007661 | -0,12% | -6,01% | - | - | - |
| 2196 |  SegWit2x B2X | US$0,000007351 | -3,36% | -6,52% | - | US$43,26 | - |
| 2197 |  Bastonet BSN | US$0,000002960 | 0,78% | -25,64% | - | US$0,1480 | - |
| 2198 |  RabbitCoin RBBT | US$0,000002500 | 9,17% | -7,37% | - | US$10,45 | - |
| 2199 |  Helper Search Token HSN | US$0,000002213 | -8,51% | -25,03% | - | US$15.779,92 | - |
| 2200 |  KingXChain KXC | US$0,000002189 | -56,69% | -32,58% | - | US$1.248,77 | - |
Tabel di atas menampilkan halaman 44 dari total 45 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.