Data Historis Harga Kripto 23/05/2019
Daftar harga kripto yang direkam pada tanggal 23/05/2019, mencakup 2.202 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  NeoWorld Cash NASH | US$0,0002272 | -9,87% | -3,34% | US$3.077.245 | US$465.833 | 13.543.489.630 NASH |
| 602 |  Gene Source Code Chain GENE | US$0,008276 | -9,33% | -5,63% | US$3.069.922 | US$29.022,92 | 370.944.799 GENE |
| 603 |  TrueFlip TFL | US$0,4869 | 2,94% | 23,81% | US$3.042.066 | US$112.293 | 6.247.267 TFL |
| 604 |  Cashbery Coin CBC | US$0,04584 | -0,98% | -67,70% | US$3.023.593 | US$14.795,51 | 65.961.882 CBC |
| 605 |  GoldCoin GLC | US$0,07247 | 18,34% | -15,47% | US$3.019.265 | US$3.521,78 | 41.662.072 GLC |
| 606 |  Mooncoin MOON | US$0,00001325 | 5,35% | -9,92% | US$2.989.961 | US$602,33 | 225.643.424.159 MOON |
| 607 |  Graft GRFT | US$0,005522 | -4,66% | -13,86% | US$2.987.585 | US$41.650,45 | 541.002.635 GRFT |
| 608 |  Change CAG | US$0,09415 | 6,98% | 5,43% | US$2.982.139 | US$5.264,06 | 31.673.646 CAG |
| 609 |  Omnitude ECOM | US$0,04594 | -3,33% | -8,13% | US$2.977.406 | US$16.062,71 | 64.813.301 ECOM |
| 610 |  Vanta Network VANTA | US$0,001051 | -2,56% | 49,01% | US$2.954.663 | US$2.598.044 | 2.812.526.833 VANTA |
| 611 |  TE-FOOD TFD | US$0,005672 | 3,95% | -10,08% | US$2.895.135 | US$27.689,38 | 510.432.646 TFD |
| 612 |  Diamond Platform Token DPT | US$8,09 | 4,14% | 12,75% | US$2.891.416 | US$111.053 | 357.453 DPT |
| 613 |  CVCoin CVN | US$0,2333 | 4,23% | 13,23% | US$2.887.991 | US$565.264 | 12.380.890 CVN |
| 614 |  Bitcoin Atom BCA | US$0,1564 | -15,09% | -34,54% | US$2.880.423 | US$53.993,51 | 18.418.931 BCA |
| 615 |  AidCoin AID | US$0,06234 | 4,74% | -6,86% | US$2.845.460 | US$13.334,84 | 45.647.599 AID |
| 616 |  FintruX Network FTX | US$0,02986 | 17,03% | -16,17% | US$2.836.563 | US$13.395,48 | 95.000.000 FTX |
| 617 |  Footballcoin XFC | US$0,007537 | 1,46% | -3,86% | US$2.823.894 | US$5.611,98 | 374.660.526 XFC |
| 618 |  Unibright UBT | US$0,01994 | 0,25% | -15,92% | US$2.810.912 | US$417.220 | 140.984.219 UBT |
| 619 |  ShareX SEXC | US$0,004338 | -10,28% | 908,66% | US$2.800.231 | US$42.212,55 | 645.515.075 SEXC |
| 620 |  OKCash OK | US$0,03744 | 5,21% | 13,56% | US$2.792.494 | US$46.711,59 | 74.576.308 OK |
| 621 |  NativeCoin N8V | US$0,1488 | 8,82% | -40,63% | US$2.742.869 | US$1.829,13 | 18.430.975 N8V |
| 622 |  Sentinel SENT | US$0,001365 | 0,66% | -11,59% | US$2.729.761 | US$917,43 | 1.999.969.999 SENT |
| 623 |  Semux SEM | US$0,2516 | 4,58% | -5,63% | US$2.686.718 | US$78.361,03 | 10.677.114 SEM |
| 624 |  Olive OLE | US$0,009685 | -8,58% | 19,15% | US$2.682.816 | US$7.819,15 | 277.007.242 OLE |
| 625 |  AC3 AC3 | US$0,005418 | 5,57% | 3,86% | US$2.660.054 | US$534,98 | 491.008.312 AC3 |
| 626 |  Curecoin CURE | US$0,1099 | 5,34% | -7,66% | US$2.654.191 | US$7.375,79 | 24.151.349 CURE |
| 627 |  Vexanium VEX | US$0,004962 | 2,80% | 1,08% | US$2.649.054 | US$138.111 | 533.918.298 VEX |
| 628 |  Xaurum XAUR | US$0,03054 | -1,16% | 0,41% | US$2.645.695 | US$9.686,98 | 86.642.952 XAUR |
| 629 |  SounDAC XSD | US$0,1806 | 14,18% | 294,05% | US$2.633.941 | US$1.923,19 | 14.581.806 XSD |
| 630 |  DAEX DAX | US$0,007419 | -0,24% | 3,85% | US$2.631.257 | US$1.800.051 | 354.666.702 DAX |
| 631 |  Eden EDN | US$0,004375 | 5,50% | 20,95% | US$2.624.781 | US$455.707 | 600.000.000 EDN |
| 632 |  Nework NKC | US$0,01757 | -0,24% | -11,91% | US$2.593.739 | US$220.940 | 147.586.172 NKC |
| 633 |  Silent Notary SNTR | US$0,00003084 | 18,29% | 102,59% | US$2.573.984 | US$257.815 | 83.470.521.339 SNTR |
| 634 |  ADAMANT Messenger ADM | US$0,03153 | 1,07% | -25,43% | US$2.569.729 | US$76.263,16 | 81.500.893 ADM |
| 635 |  Hi Mutual Society HMC | US$0,006346 | 8,89% | 25,39% | US$2.564.509 | US$64.971,07 | 404.100.000 HMC |
| 636 |  ONOToken ONOT | US$0,0001581 | 11,75% | -36,95% | US$2.555.665 | US$22.382,01 | 16.161.997.422 ONOT |
| 637 |  Kleros PNK | US$0,01130 | 0,67% | -2,40% | US$2.546.481 | US$1.249,38 | 225.321.791 PNK |
| 638 |  Zap ZAP | US$0,01935 | -4,05% | 52,54% | US$2.544.808 | US$119.356 | 131.534.257 ZAP |
| 639 |  SolarCoin SLR | US$0,04812 | 14,18% | 8,23% | US$2.531.258 | US$4.979,26 | 52.601.587 SLR |
| 640 |  WOLLO WLO | US$0,05862 | 1,31% | 23,00% | US$2.524.128 | US$14.948,59 | 43.057.496 WLO |
| 641 |  POPCHAIN PCH | US$0,002849 | 31,37% | 55,01% | US$2.517.029 | US$9.648,08 | 883.413.384 PCH |
| 642 |  RightMesh RMESH | US$0,04057 | 13,47% | 3,66% | US$2.487.744 | US$55.160,00 | 61.314.741 RMESH |
| 643 |  Abyss Token ABYSS | US$0,01093 | 7,54% | 28,17% | US$2.483.203 | US$284.659 | 227.282.909 ABYSS |
| 644 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,01365 | 0,42% | -30,96% | US$2.466.381 | US$1.570.285 | 180.689.167 PLX |
| 645 |  Neurotoken NTK | US$0,03116 | -2,26% | -5,57% | US$2.458.995 | US$18.714,49 | 78.906.618 NTK |
| 646 |  Chrono.tech TIME | US$3,44 | 5,00% | 9,49% | US$2.440.351 | US$123.413 | 710.113 TIME |
| 647 |  Medicalchain MTN | US$0,008782 | 4,80% | 3,93% | US$2.438.624 | US$753.266 | 277.689.405 MTN |
| 648 |  Nexty NTY | US$0,00001600 | 0,94% | 0,09% | US$2.421.626 | US$170.446 | 151.322.980.177 NTY |
| 649 |  Sentient Coin SEN | US$0,001485 | -23,39% | -31,12% | US$2.416.593 | US$16.007,34 | 1.627.253.128 SEN |
| 650 |  Phantasma SOUL | US$0,04129 | 0,60% | 2,17% | US$2.408.409 | US$111.715 | 58.332.939 SOUL |
Tabel di atas menampilkan halaman 13 dari total 45 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.