Data Historis Harga Kripto 23/05/2019
Daftar harga kripto yang direkam pada tanggal 23/05/2019, mencakup 2.202 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Cryptaur CPT | US$0,0007518 | -0,96% | -6,51% | US$5.697.028 | US$5.776,41 | 7.577.391.634 CPT |
| 452 |  Litecoin Cash LCC | US$0,009052 | -8,50% | -7,12% | US$5.684.025 | US$52.219,37 | 627.947.957 LCC |
| 453 |  Safex Token SFT | US$0,006439 | 8,85% | -1,03% | US$5.677.167 | US$33.905,88 | 881.678.748 SFT |
| 454 |  ContentBox BOX | US$0,006660 | 3,91% | 0,40% | US$5.671.723 | US$1.377.736 | 851.609.920 BOX |
| 455 |  TurtleCoin TRTL | US$0,0001278 | 1,46% | -6,19% | US$5.656.299 | US$232.923 | 44.244.612.643 TRTL |
| 456 |  Machine Xchange Coin MXC | US$0,007058 | 1,99% | 5,19% | US$5.642.436 | US$619.100 | 799.489.740 MXC |
| 457 |  Universa UTNP | US$0,003038 | -2,16% | -7,21% | US$5.615.826 | US$33.833,21 | 1.848.760.649 UTNP |
| 458 |  MobileGo MGO | US$0,05607 | -24,84% | 4,83% | US$5.606.609 | US$75.460,22 | 99.996.877 MGO |
| 459 |  Qitmeer HLC | US$0,01441 | -6,33% | 1,44% | US$5.604.679 | US$209.915 | 389.009.995 HLC |
| 460 |  Mercury MER | US$0,05598 | 1,15% | 2,65% | US$5.598.109 | US$199.845 | 100.000.000 MER |
| 461 |  BOLT BOLT | US$0,01580 | -3,09% | -7,99% | US$5.574.031 | US$1.638.182 | 352.739.534 BOLT |
| 462 |  Divi DIVI | US$0,005354 | -8,45% | 23,67% | US$5.567.063 | US$80.329,36 | 1.039.708.932 DIVI |
| 463 |  Zel ZEL | US$0,08635 | -3,64% | 17,38% | US$5.532.965 | US$307.722 | 64.073.450 ZEL |
| 464 |  Blackmoon BMC | US$0,1675 | -2,06% | 22,45% | US$5.528.055 | US$79.147,65 | 33.000.000 BMC |
| 465 |  DeepOnion ONION | US$0,3418 | 3,10% | -4,83% | US$5.508.845 | US$18.401,27 | 16.117.126 ONION |
| 466 |  Esportbits HLT | US$0,2752 | 8,05% | -9,58% | US$5.488.538 | US$68.493,82 | 19.943.360 HLT |
| 467 |  Caspian CSP | US$0,01272 | 1,24% | -1,91% | US$5.453.706 | US$46.171,08 | 428.766.244 CSP |
| 468 |  Neumark NEU | US$0,1476 | -5,06% | 32,41% | US$5.428.261 | US$7.745,59 | 36.775.069 NEU |
| 469 |  Primas PST | US$0,1022 | 18,75% | 16,03% | US$5.385.088 | US$2.039.608 | 52.692.565 PST |
| 470 |  Morpheus.Network MRPH | US$0,1695 | 0,46% | -13,82% | US$5.346.208 | US$515.043 | 31.533.948 MRPH |
| 471 |  Travala.com AVA | US$0,1357 | 1,06% | -0,54% | US$5.340.115 | US$89.485,90 | 39.347.545 AVA |
| 472 |  Seele SEELE | US$0,007698 | 5,34% | -10,03% | US$5.289.540 | US$222.782 | 687.133.446 SEELE |
| 473 |  DECENT DCT | US$0,1030 | 0,70% | -3,38% | US$5.282.362 | US$467.920 | 51.306.089 DCT |
| 474 |  Penta PNT | US$0,0002555 | 2,14% | -7,60% | US$5.216.145 | US$453.644 | 20.415.607.908 PNT |
| 475 |  AMO Coin AMO | US$0,0005799 | -3,23% | 0,27% | US$5.202.566 | US$68.110,80 | 8.972.250.815 AMO |
| 476 |  DecentBet DBET | US$0,02751 | -7,40% | -9,20% | US$5.188.002 | US$1.256,35 | 188.585.340 DBET |
| 477 |  adToken ADT | US$0,006880 | 1,47% | 6,36% | US$5.136.097 | US$126.114 | 746.500.000 ADT |
| 478 |  Shift SHIFT | US$0,3879 | 0,18% | -1,50% | US$5.094.551 | US$12.599,04 | 13.133.480 SHIFT |
| 479 |  COS COS | US$0,04264 | 0,50% | 8,52% | US$5.089.806 | US$23.874,34 | 119.372.705 COS |
| 480 |  INMAX INX | US$1,49 | -9,83% | -20,19% | US$5.066.987 | US$35.425,86 | 3.406.538 INX |
| 481 |  Bottos BTO | US$0,009278 | -1,43% | -6,48% | US$5.065.680 | US$346.288 | 545.990.153 BTO |
| 482 |  Measurable Data Token MDT | US$0,009601 | 2,92% | -7,47% | US$5.018.505 | US$2.095.370 | 522.684.069 MDT |
| 483 |  Airbloc ABL | US$0,01989 | -11,28% | 22,84% | US$5.012.393 | US$460.568 | 252.042.886 ABL |
| 484 |  Fortuna FOTA | US$0,01038 | -3,32% | -11,94% | US$4.983.554 | US$962.357 | 479.997.016 FOTA |
| 485 |  Feathercoin FTC | US$0,02083 | 3,38% | -8,31% | US$4.962.411 | US$15.046,16 | 238.230.680 FTC |
| 486 |  PTON PTON | US$0,0006507 | 17,67% | 4,69% | US$4.918.942 | US$92.044,72 | 7.559.004.548 PTON |
| 487 |  Covesting COV | US$0,2725 | -2,13% | 29,76% | US$4.904.711 | US$19.735,00 | 18.000.000 COV |
| 488 |  Litex LXT | US$0,005962 | 3,95% | 5,21% | US$4.888.544 | US$399.737 | 819.999.982 LXT |
| 489 |  Polis POLIS | US$0,7540 | 10,39% | -18,77% | US$4.799.545 | US$13.581,67 | 6.365.709 POLIS |
| 490 |  Zebi Token ZEBI | US$0,007553 | -1,34% | -24,66% | US$4.720.344 | US$1.481.589 | 625.000.000 ZEBI |
| 491 |  Darico Ecosystem Coin DEC | US$0,09101 | -4,83% | -33,13% | US$4.691.066 | US$3.960,32 | 51.543.807 DEC |
| 492 |  Phore PHR | US$0,2673 | -1,60% | 16,35% | US$4.660.142 | US$171.601 | 17.434.923 PHR |
| 493 |  ChatCoin CHAT | US$0,006753 | 7,04% | 13,86% | US$4.659.236 | US$809.522 | 690.000.640 CHAT |
| 494 |  ATN ATN | US$0,05461 | 0,03% | -0,34% | US$4.603.877 | US$67.814,77 | 84.302.524 ATN |
| 495 |  Business Credit Alliance Chain BCAC | US$0,006123 | 1,70% | -15,20% | US$4.560.013 | US$308.174 | 744.690.724 BCAC |
| 496 |  Global Social Chain GSC | US$0,008428 | 1,71% | 3,76% | US$4.534.980 | US$81.125,92 | 538.103.863 GSC |
| 497 |  MARK.SPACE MRK | US$0,005931 | -9,02% | -16,97% | US$4.529.159 | US$132.797 | 763.655.757 MRK |
| 498 |  Etheroll DICE | US$0,6437 | 5,00% | 48,27% | US$4.506.616 | US$16.654,07 | 7.001.623 DICE |
| 499 |  Skrumble Network SKM | US$0,004477 | 52,33% | 66,19% | US$4.505.859 | US$2.868.994 | 1.006.456.845 SKM |
| 500 |  TEMCO TEMCO | US$0,001998 | 7,68% | 3,08% | US$4.485.945 | US$126.559 | 2.244.943.923 TEMCO |
Tabel di atas menampilkan halaman 10 dari total 45 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.