Data Historis Harga Kripto 23/05/2019
Daftar harga kripto yang direkam pada tanggal 23/05/2019, mencakup 2.202 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  ZrCoin ZRC | US$2,06 | 5,43% | -0,09% | US$9.348.006 | US$61.621,77 | 4.537.121 ZRC |
| 352 |  Bezant BZNT | US$0,01577 | 2,68% | -4,59% | US$9.346.007 | US$324.995 | 592.572.815 BZNT |
| 353 |  Zipper ZIP | US$0,0005735 | -2,59% | -3,91% | US$9.290.925 | US$3.815.453 | 16.199.999.812 ZIP |
| 354 |  Envion EVN | US$0,08289 | 1,11% | -8,07% | US$9.231.498 | US$3.116,00 | 111.368.894 EVN |
| 355 |  Gulden NLG | US$0,02148 | 2,35% | -4,91% | US$9.192.296 | US$16.464,52 | 427.941.837 NLG |
| 356 |  Stakenet XSN | US$0,1094 | 2,89% | -20,48% | US$9.182.164 | US$64.275,76 | 83.955.233 XSN |
| 357 |  Pillar PLR | US$0,03487 | 9,52% | -4,13% | US$9.043.181 | US$3.065,82 | 259.348.201 PLR |
| 358 |  Viberate VIB | US$0,04831 | 6,24% | 13,16% | US$8.988.788 | US$1.745.426 | 186.081.462 VIB |
| 359 |  Steem Dollars SBD | US$0,9969 | -0,02% | -1,31% | US$8.840.204 | US$498.214 | 8.867.835 SBD |
| 360 |  OriginTrail TRAC | US$0,03095 | -3,21% | -8,96% | US$8.833.150 | US$22.166,58 | 285.428.834 TRAC |
| 361 |  Beam BEAM | US$0,4497 | -2,92% | -5,78% | US$8.814.476 | US$6.576.781 | 19.602.400 BEAM |
| 362 |  Melon MLN | US$7,42 | 6,16% | -14,20% | US$8.804.844 | US$23.388,90 | 1.186.787 MLN |
| 363 |  Aeron ARN | US$0,4501 | 3,22% | 12,86% | US$8.776.703 | US$5.357.175 | 19.500.000 ARN |
| 364 |  Kcash KCASH | US$0,01969 | 1,52% | -8,61% | US$8.770.580 | US$4.168.261 | 445.499.083 KCASH |
| 365 |  AgaveCoin AGVC | US$0,02231 | -1,36% | -4,60% | US$8.714.432 | US$34.270,84 | 390.619.593 AGVC |
| 366 |  Lympo LYM | US$0,01053 | 0,35% | -0,52% | US$8.705.215 | US$1.051.870 | 826.672.989 LYM |
| 367 |  Etherparty FUEL | US$0,01170 | 10,53% | 33,88% | US$8.617.699 | US$13.420.989 | 736.547.860 FUEL |
| 368 |  Substratum SUB | US$0,02243 | 3,96% | -8,00% | US$8.592.462 | US$26.312,55 | 383.021.000 SUB |
| 369 |  Game.com GTC | US$0,01122 | -0,79% | -3,56% | US$8.546.492 | US$1.243.904 | 761.444.190 GTC |
| 370 |  All Sports SOC | US$0,005646 | -1,51% | -5,26% | US$8.468.922 | US$427.107 | 1.499.865.882 SOC |
| 371 |  MediBloc MED | US$0,002846 | -6,55% | -12,33% | US$8.441.150 | US$15.631,72 | 2.966.384.100 MED |
| 372 |  Spendcoin SPND | US$0,05089 | -5,49% | 17,81% | US$8.433.282 | US$3.976.458 | 165.707.054 SPND |
| 373 |  POA POA | US$0,03443 | 4,10% | 16,45% | US$8.332.083 | US$682.094 | 242.023.925 POA |
| 374 |  Refereum RFR | US$0,002181 | -0,37% | 2,58% | US$8.172.352 | US$1.204.279 | 3.746.829.189 RFR |
| 375 |  APIS APIS | US$0,001663 | 6,62% | -11,63% | US$8.106.123 | US$435.554 | 4.873.324.621 APIS |
| 376 |  Incent INCNT | US$0,1751 | -8,54% | 11,95% | US$8.056.393 | US$43.660,69 | 46.016.573 INCNT |
| 377 |  LockTrip LOC | US$0,5376 | 8,81% | -17,13% | US$8.038.958 | US$275.409 | 14.952.163 LOC |
| 378 |  WePower WPR | US$0,01316 | -0,76% | 19,55% | US$7.907.967 | US$2.438.003 | 600.745.174 WPR |
| 379 |  IDEX IDEX | US$0,03947 | -1,33% | -15,70% | US$7.905.843 | US$8.316,90 | 200.277.250 IDEX |
| 380 |  Ambrosus AMB | US$0,05456 | 14,26% | 30,78% | US$7.889.213 | US$3.721.047 | 144.590.975 AMB |
| 381 |  Primalbase Token PBT | US$6.283,13 | 15,86% | 7,53% | US$7.853.914 | US$5.661,00 | 1.250 PBT |
| 382 |  YOYOW YOYOW | US$0,02601 | 6,48% | 22,08% | US$7.801.897 | US$4.032.563 | 299.999.898 YOYOW |
| 383 |  DAOstack GEN | US$0,1881 | 0,67% | -1,64% | US$7.761.943 | US$8.194,59 | 41.255.043 GEN |
| 384 |  Fiii FIII | US$0,01600 | -1,79% | -28,05% | US$7.718.557 | US$608.599 | 482.404.699 FIII |
| 385 |  Dock DOCK | US$0,01629 | 11,58% | 28,07% | US$7.680.968 | US$14.049.184 | 471.391.420 DOCK |
| 386 |  Aeon AEON | US$0,4836 | 1,33% | 7,54% | US$7.655.885 | US$5.519,08 | 15.831.459 AEON |
| 387 |  BitTube TUBE | US$0,05049 | -4,05% | -12,18% | US$7.391.182 | US$47.929,46 | 146.397.181 TUBE |
| 388 |  LBRY Credits LBC | US$0,03150 | -1,98% | -11,19% | US$7.389.335 | US$70.423,69 | 234.612.079 LBC |
| 389 |  NaPoleonX NPX | US$0,3346 | -0,72% | 29,09% | US$7.319.499 | US$175.422 | 21.874.750 NPX |
| 390 |  SDChain SDA | US$0,004867 | 3,35% | -7,18% | US$7.300.699 | US$104.498 | 1.499.999.978 SDA |
| 391 |  Trade Token X TIOX | US$0,08480 | -8,21% | 5,52% | US$7.298.663 | US$7.886,18 | 86.069.003 TIOX |
| 392 |  eosDAC EOSDAC | US$0,01098 | 3,70% | 4,87% | US$7.256.392 | US$118.836 | 660.755.177 EOSDAC |
| 393 |  Blox CDT | US$0,01074 | 1,03% | 19,36% | US$7.242.970 | US$3.088.007 | 674.579.184 CDT |
| 394 |  Lunyr LUN | US$3,14 | 16,36% | 24,09% | US$7.205.775 | US$2.765.788 | 2.297.853 LUN |
| 395 |  Pascal PASC | US$0,2694 | -1,42% | -7,40% | US$7.109.502 | US$82.295,32 | 26.387.500 PASC |
| 396 |  PayPie PPP | US$0,08546 | -0,86% | -49,88% | US$7.050.468 | US$9.794,61 | 82.500.000 PPP |
| 397 |  Waves Community Token WCT | US$0,7065 | 20,86% | 2,87% | US$7.039.768 | US$14.541,05 | 9.964.577 WCT |
| 398 |  Content Neutrality Network CNN | US$0,0001794 | 3,02% | 4,47% | US$7.001.140 | US$424.711 | 39.035.223.816 CNN |
| 399 |  MassGrid MGD | US$0,09568 | 3,60% | 7,16% | US$6.998.817 | US$10.856,76 | 73.147.404 MGD |
| 400 |  Swarm SWM | US$0,08649 | 0,97% | -0,28% | US$6.957.207 | US$266.023 | 80.443.642 SWM |
Tabel di atas menampilkan halaman 8 dari total 45 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.