Data Historis Harga Kripto 23/05/2019
Daftar harga kripto yang direkam pada tanggal 23/05/2019, mencakup 2.202 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  DigiByte DGB | US$0,01451 | 0,54% | 13,05% | US$171.587.704 | US$3.389.966 | 11.827.343.086 DGB |
| 52 |  Huobi Token HT | US$2,98 | 5,59% | 15,32% | US$149.230.399 | US$114.786.887 | 50.000.200 HT |
| 53 |  Aeternity AE | US$0,5362 | -0,20% | 0,41% | US$142.544.602 | US$48.786.254 | 265.863.330 AE |
| 54 |  IOST IOST | US$0,01180 | 0,10% | -8,55% | US$141.818.565 | US$25.796.936 | 12.013.965.609 IOST |
| 55 |  ABBC Coin ABBC | US$0,2706 | 2,30% | 7,71% | US$136.687.458 | US$52.189.363 | 505.080.592 ABBC |
| 56 |  Komodo KMD | US$1,18 | 6,12% | 2,52% | US$134.581.666 | US$8.045.601 | 113.589.670 KMD |
| 57 |  Siacoin SC | US$0,003290 | 0,85% | -4,58% | US$134.274.979 | US$1.731.523 | 40.807.388.622 SC |
| 58 |  Enjin Coin ENJ | US$0,1684 | 6,13% | 14,17% | US$129.876.801 | US$18.186.671 | 771.432.985 ENJ |
| 59 |  Steem STEEM | US$0,3780 | -0,88% | 1,39% | US$119.963.807 | US$7.108.821 | 317.392.699 STEEM |
| 60 |  Aurora AOA | US$0,01821 | 3,00% | -10,00% | US$119.157.446 | US$1.605.555 | 6.542.330.148 AOA |
| 61 |  Qubitica QBIT | US$41,71 | 0,81% | -1,28% | US$117.288.122 | US$70.702,63 | 2.811.693 QBIT |
| 62 |  Bytom BTM | US$0,1159 | 0,16% | -8,60% | US$116.196.916 | US$6.815.562 | 1.002.499.275 BTM |
| 63 |  ThoreCoin THR | US$1.161,40 | 2,32% | 2,58% | US$100.676.904 | US$109.108 | 86.686 THR |
| 64 |  Stratis STRAT | US$0,9913 | 9,38% | 11,40% | US$98.475.884 | US$2.374.371 | 99.339.113 STRAT |
| 65 |  SOLVE SOLVE | US$0,3007 | -2,61% | 40,49% | US$97.423.297 | US$7.623.307 | 323.974.478 SOLVE |
| 66 |  MaidSafeCoin MAID | US$0,2140 | 13,19% | 27,75% | US$96.855.119 | US$1.188.524 | 452.552.412 MAID |
| 67 |  Insight Chain INB | US$0,2763 | -12,55% | -15,93% | US$96.665.464 | US$198.043 | 349.902.689 INB |
| 68 |  THETA THETA | US$0,1087 | 2,10% | -0,20% | US$94.657.383 | US$4.720.982 | 870.502.690 THETA |
| 69 |  KuCoin Shares KCS | US$1,04 | -0,84% | 2,34% | US$93.422.458 | US$10.899.677 | 89.659.415 KCS |
| 70 |  Waltonchain WTC | US$2,21 | 0,32% | 1,61% | US$91.949.566 | US$5.034.856 | 41.682.339 WTC |
| 71 |  Status SNT | US$0,02617 | 0,84% | -3,28% | US$90.811.137 | US$11.008.413 | 3.470.483.788 SNT |
| 72 |  Cryptonex CNX | US$1,55 | 1,66% | -1,48% | US$86.441.827 | US$14.021.974 | 55.686.329 CNX |
| 73 |  Golem GNT | US$0,08937 | 0,41% | -1,96% | US$86.119.059 | US$2.434.918 | 963.622.000 GNT |
| 74 |  Dent DENT | US$0,001213 | 8,19% | 0,72% | US$83.928.706 | US$6.125.406 | 69.212.917.185 DENT |
| 75 |  MCO MCO | US$5,29 | 5,60% | 4,12% | US$83.488.310 | US$11.243.349 | 15.793.831 MCO |
| 76 |  aelf ELF | US$0,2219 | 3,26% | 5,05% | US$81.523.099 | US$18.018.030 | 367.330.000 ELF |
| 77 |  Single Collateral DAI SAI | US$0,9977 | 0,33% | -1,00% | US$80.998.918 | US$46.836.640 | 81.189.021 SAI |
| 78 |  Ardor ARDR | US$0,08080 | -0,63% | -0,90% | US$80.718.058 | US$940.858 | 998.999.495 ARDR |
| 79 |  Factom FCT | US$8,41 | 4,25% | -4,59% | US$79.674.141 | US$134.821 | 9.473.715 FCT |
| 80 |  Mixin XIN | US$178,66 | 2,49% | 1,29% | US$79.384.478 | US$783.373 | 444.324 XIN |
| 81 |  VestChain VEST | US$0,01097 | 2,39% | 1,75% | US$77.677.402 | US$327.891 | 7.078.400.000 VEST |
| 82 |  Horizen ZEN | US$11,59 | 0,96% | -4,48% | US$75.463.699 | US$3.161.673 | 6.513.150 ZEN |
| 83 |  Santiment Network Token SAN | US$1,20 | 24,14% | 9,99% | US$75.450.297 | US$104.645 | 62.660.371 SAN |
| 84 |  TrueChain TRUE | US$0,9275 | -0,58% | 2,71% | US$73.803.726 | US$56.743.290 | 79.575.543 TRUE |
| 85 |  Project Pai PAI | US$0,04999 | 0,50% | -4,76% | US$72.439.183 | US$3.255.300 | 1.449.032.778 PAI |
| 86 |  Ark ARK | US$0,6158 | -1,57% | 3,00% | US$69.213.945 | US$1.354.786 | 112.402.130 ARK |
| 87 |  DigixDAO DGD | US$33,87 | -2,66% | -8,92% | US$67.745.793 | US$5.490.553 | 2.000.000 DGD |
| 88 |  WAX WAXP | US$0,07161 | -0,05% | 0,43% | US$67.511.653 | US$400.557 | 942.791.205 WAXP |
| 89 |  MonaCoin MONA | US$1,02 | 1,11% | -4,29% | US$67.278.685 | US$973.044 | 65.729.675 MONA |
| 90 |  GXChain GXC | US$1,10 | 0,32% | -2,87% | US$66.242.163 | US$6.584.860 | 60.000.000 GXC |
| 91 |  Decentraland MANA | US$0,06138 | 9,68% | 11,02% | US$64.461.593 | US$21.422.655 | 1.050.141.509 MANA |
| 92 |  Clams CLAM | US$17,57 | 2,41% | 10,07% | US$63.330.665 | US$137.277 | 3.604.066 CLAM |
| 93 |  Aion AION | US$0,2035 | 0,33% | -6,82% | US$62.991.482 | US$3.104.121 | 309.581.662 AION |
| 94 |  Loopring LRC | US$0,06964 | 8,82% | 10,60% | US$62.098.197 | US$12.761.589 | 891.689.141 LRC |
| 95 |  Matic Network MATIC | US$0,02727 | 19,85% | 143,00% | US$58.913.315 | US$419.427.516 | 2.160.114.068 MATIC |
| 96 |  Elastos ELA | US$3,81 | -1,73% | 3,31% | US$58.477.611 | US$9.360.718 | 15.343.636 ELA |
| 97 |  Loom Network LOOM | US$0,07325 | 4,33% | 1,00% | US$57.821.353 | US$3.701.526 | 789.371.505 LOOM |
| 98 |  Populous PPT | US$1,05 | 1,00% | 3,00% | US$56.006.587 | US$3.874.866 | 53.252.246 PPT |
| 99 |  NEXT NET | US$1,10 | 6,37% | 75,71% | US$55.497.456 | US$10.417.127 | 50.269.268 NET |
| 100 |  NULS NULS | US$0,7636 | 6,84% | 5,36% | US$54.697.496 | US$6.849.049 | 71.634.428 NULS |
Tabel di atas menampilkan halaman 2 dari total 45 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.