Data Historis Harga Kripto 24/05/2019
Daftar harga kripto yang direkam pada tanggal 24/05/2019, mencakup 2.209 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Verge XVG | US$0,01084 | -5,35% | 14,43% | US$173.798.495 | US$5.935.734 | 16.033.030.715 XVG |
| 52 |  Zilliqa ZIL | US$0,01932 | -4,64% | 10,75% | US$167.882.923 | US$42.041.581 | 8.687.360.058 ZIL |
| 53 |  Huobi Token HT | US$3,22 | 8,50% | 24,71% | US$161.175.670 | US$191.892.194 | 50.000.200 HT |
| 54 |  Aeternity AE | US$0,5444 | 1,47% | 6,08% | US$144.832.760 | US$31.179.165 | 266.034.030 AE |
| 55 |  IOST IOST | US$0,01205 | 1,57% | -0,21% | US$144.777.049 | US$30.930.410 | 12.013.965.609 IOST |
| 56 |  ABBC Coin ABBC | US$0,2728 | 1,26% | 15,90% | US$137.805.006 | US$53.072.888 | 505.080.592 ABBC |
| 57 |  Komodo KMD | US$1,19 | -0,04% | 1,75% | US$135.187.816 | US$6.566.424 | 113.597.033 KMD |
| 58 |  Siacoin SC | US$0,003284 | -0,76% | 3,85% | US$134.072.710 | US$1.857.831 | 40.820.381.835 SC |
| 59 |  Enjin Coin ENJ | US$0,1628 | -3,30% | 6,46% | US$125.553.748 | US$20.344.716 | 771.432.985 ENJ |
| 60 |  Steem STEEM | US$0,3888 | 2,44% | 11,14% | US$123.237.036 | US$4.436.526 | 316.978.551 STEEM |
| 61 |  Bytom BTM | US$0,1187 | 1,88% | 1,47% | US$118.968.387 | US$7.077.660 | 1.002.499.275 BTM |
| 62 |  Qubitica QBIT | US$42,17 | 0,89% | 7,25% | US$118.577.064 | US$72.530,41 | 2.811.692 QBIT |
| 63 |  THETA THETA | US$0,1193 | 9,03% | 4,34% | US$103.882.538 | US$54.557.799 | 870.502.690 THETA |
| 64 |  MaidSafeCoin MAID | US$0,2292 | 4,92% | 44,12% | US$103.702.829 | US$677.327 | 452.552.412 MAID |
| 65 |  ThoreCoin THR | US$1.186,37 | 1,84% | 11,63% | US$102.842.025 | US$105.870 | 86.686 THR |
| 66 |  Insight Chain INB | US$0,2837 | 2,14% | -9,24% | US$99.281.798 | US$10.214.325 | 349.902.689 INB |
| 67 |  SOLVE SOLVE | US$0,3058 | 0,24% | 11,41% | US$99.068.094 | US$7.011.506 | 323.974.478 SOLVE |
| 68 |  Stratis STRAT | US$0,9601 | -1,43% | 8,19% | US$95.372.069 | US$3.178.783 | 99.340.407 STRAT |
| 69 |  KuCoin Shares KCS | US$1,06 | 1,33% | 5,04% | US$95.138.929 | US$12.148.213 | 89.659.415 KCS |
| 70 |  Dent DENT | US$0,001353 | 8,43% | 25,71% | US$95.018.260 | US$14.862.692 | 70.212.917.185 DENT |
| 71 |  aelf ELF | US$0,2523 | 13,03% | 28,68% | US$93.948.005 | US$95.890.841 | 372.330.000 ELF |
| 72 |  Golem GNT | US$0,09598 | 7,30% | 12,82% | US$92.486.410 | US$11.015.495 | 963.622.000 GNT |
| 73 |  Status SNT | US$0,02652 | 1,00% | 4,25% | US$92.036.674 | US$15.368.705 | 3.470.483.788 SNT |
| 74 |  Waltonchain WTC | US$2,19 | -1,28% | -0,33% | US$91.372.492 | US$6.487.783 | 41.682.339 WTC |
| 75 |  Cryptonex CNX | US$1,59 | 1,51% | 7,50% | US$88.605.810 | US$14.297.145 | 55.686.329 CNX |
| 76 |  Factom FCT | US$8,79 | 4,05% | 2,68% | US$83.267.105 | US$199.376 | 9.474.759 FCT |
| 77 |  MCO MCO | US$5,19 | -1,84% | 6,64% | US$81.983.597 | US$12.839.951 | 15.793.831 MCO |
| 78 |  Single Collateral DAI SAI | US$0,9922 | -0,54% | -0,11% | US$81.740.663 | US$57.570.431 | 82.380.209 SAI |
| 79 |  Ardor ARDR | US$0,08122 | -0,23% | 8,49% | US$81.135.185 | US$1.182.864 | 998.999.495 ARDR |
| 80 |  VestChain VEST | US$0,01139 | 4,18% | 12,29% | US$80.597.031 | US$414.377 | 7.078.400.000 VEST |
| 81 |  Mixin XIN | US$179,68 | 0,55% | 8,08% | US$79.844.679 | US$714.813 | 444.374 XIN |
| 82 |  Ark ARK | US$0,6567 | 6,05% | 16,34% | US$73.830.339 | US$2.009.645 | 112.423.730 ARK |
| 83 |  Horizen ZEN | US$11,27 | -2,90% | -6,17% | US$73.511.533 | US$3.057.218 | 6.520.313 ZEN |
| 84 |  Project Pai PAI | US$0,05049 | 0,99% | 2,14% | US$73.166.725 | US$4.254.706 | 1.449.181.623 PAI |
| 85 |  TrueChain TRUE | US$0,9139 | -2,26% | 5,01% | US$72.722.313 | US$53.353.125 | 79.575.543 TRUE |
| 86 |  WAX WAXP | US$0,07387 | 2,98% | 5,80% | US$69.641.831 | US$916.157 | 942.791.205 WAXP |
| 87 |  MonaCoin MONA | US$1,05 | 2,42% | 2,98% | US$68.938.291 | US$1.383.426 | 65.729.675 MONA |
| 88 |  GXChain GXC | US$1,13 | 1,90% | 6,97% | US$67.747.955 | US$8.357.016 | 60.000.000 GXC |
| 89 |  Clams CLAM | US$18,43 | 4,76% | 20,25% | US$66.463.251 | US$104.263 | 3.605.501 CLAM |
| 90 |  DigixDAO DGD | US$33,23 | -2,11% | -2,96% | US$66.453.136 | US$4.069.900 | 2.000.000 DGD |
| 91 |  Aion AION | US$0,2046 | 0,27% | 0,50% | US$63.351.237 | US$4.600.219 | 309.581.662 AION |
| 92 |  Decentraland MANA | US$0,06018 | -4,08% | 11,81% | US$63.201.114 | US$25.201.432 | 1.050.141.509 MANA |
| 93 |  Loopring LRC | US$0,06981 | -0,10% | 19,95% | US$62.263.414 | US$13.111.346 | 891.901.291 LRC |
| 94 |  Theta Fuel TFUEL | US$0,01533 | 86,25% | 113,19% | US$58.846.917 | US$283.892.656 | 3.838.301.572 TFUEL |
| 95 |  Loom Network LOOM | US$0,07379 | -0,71% | 6,01% | US$58.247.344 | US$6.239.060 | 789.379.057 LOOM |
| 96 |  Elastos ELA | US$3,69 | -3,84% | 7,00% | US$56.637.490 | US$3.726.618 | 15.344.991 ELA |
| 97 |  Populous PPT | US$1,04 | -1,40% | 9,91% | US$55.545.862 | US$4.486.191 | 53.252.246 PPT |
| 98 |  Metaverse ETP ETP | US$0,7776 | 4,16% | 4,09% | US$55.514.814 | US$50.999.564 | 71.390.258 ETP |
| 99 |  Zcoin XZC | US$7,25 | -0,11% | 2,21% | US$54.804.610 | US$1.952.739 | 7.559.643 XZC |
| 100 |  Matic Network MATIC | US$0,02536 | -8,54% | 81,39% | US$54.785.897 | US$150.950.422 | 2.160.114.068 MATIC |
Tabel di atas menampilkan halaman 2 dari total 45 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.