Data Historis Harga Kripto 24/05/2019
Daftar harga kripto yang direkam pada tanggal 24/05/2019, mencakup 2.209 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Zeepin ZPT | US$0,01180 | 1,07% | 8,77% | US$5.899.518 | US$443.680 | 500.000.000 ZPT |
| 452 |  Penta PNT | US$0,0002883 | 12,62% | 2,18% | US$5.885.752 | US$439.415 | 20.415.607.908 PNT |
| 453 |  Burst BURST | US$0,002876 | -1,83% | -1,62% | US$5.872.408 | US$78.366,67 | 2.042.046.695 BURST |
| 454 |  Dero DERO | US$0,7941 | -6,16% | -19,39% | US$5.841.728 | US$159.303 | 7.356.247 DERO |
| 455 |  Genaro Network GNX | US$0,02388 | -3,21% | 1,94% | US$5.840.792 | US$216.902 | 244.555.540 GNX |
| 456 |  AMO Coin AMO | US$0,0006493 | 11,78% | 12,79% | US$5.825.793 | US$284.008 | 8.972.250.815 AMO |
| 457 |  Namecoin NMC | US$0,3952 | -9,99% | 8,65% | US$5.824.426 | US$4.406,72 | 14.736.400 NMC |
| 458 |  Beetle Coin BEET | US$0,03087 | -2,47% | 13,54% | US$5.776.142 | US$177.333 | 187.120.314 BEET |
| 459 |  QunQun QUN | US$0,008897 | -2,13% | 2,28% | US$5.726.935 | US$1.890.130 | 643.671.689 QUN |
| 460 |  Ink INK | US$0,01231 | 4,65% | 20,61% | US$5.712.594 | US$4.418.272 | 463.910.527 INK |
| 461 |  Universa UTNP | US$0,003084 | 0,92% | -4,24% | US$5.700.954 | US$66.651,70 | 1.848.760.649 UTNP |
| 462 |  Safex Token SFT | US$0,006455 | 0,07% | 7,23% | US$5.691.584 | US$24.847,66 | 881.678.748 SFT |
| 463 |  Cryptaur CPT | US$0,0007498 | -0,37% | -11,09% | US$5.681.259 | US$9.624,89 | 7.577.391.634 CPT |
| 464 |  TurtleCoin TRTL | US$0,0001276 | 0,24% | -2,42% | US$5.657.858 | US$224.440 | 44.326.345.859 TRTL |
| 465 |  Loki LOKI | US$0,1558 | -14,39% | -18,31% | US$5.656.754 | US$41.720,21 | 36.310.297 LOKI |
| 466 |  Mercury MER | US$0,05613 | 0,85% | 9,62% | US$5.613.375 | US$1.396.293 | 100.000.000 MER |
| 467 |  Travala.com AVA | US$0,1415 | 3,82% | 2,35% | US$5.567.415 | US$109.999 | 39.347.545 AVA |
| 468 |  Bottos BTO | US$0,01016 | 10,97% | 9,31% | US$5.547.459 | US$788.137 | 545.990.153 BTO |
| 469 |  Shift SHIFT | US$0,4181 | 8,35% | 21,65% | US$5.492.101 | US$17.945,18 | 13.136.360 SHIFT |
| 470 |  Qitmeer HLC | US$0,01411 | -10,38% | 6,56% | US$5.489.236 | US$1.575,62 | 389.009.995 HLC |
| 471 |  DECENT DCT | US$0,1070 | 3,67% | 7,51% | US$5.488.808 | US$624.755 | 51.306.089 DCT |
| 472 |  BOLT BOLT | US$0,01555 | -0,10% | -2,20% | US$5.485.726 | US$1.647.115 | 352.739.534 BOLT |
| 473 |  DeepOnion ONION | US$0,3394 | -1,39% | -2,61% | US$5.469.766 | US$17.827,51 | 16.117.126 ONION |
| 474 |  Machine Xchange Coin MXC | US$0,006813 | -2,54% | 3,38% | US$5.446.943 | US$552.714 | 799.489.740 MXC |
| 475 |  Caspian CSP | US$0,01265 | -1,28% | 21,56% | US$5.424.334 | US$33.427,63 | 428.766.244 CSP |
| 476 |  Zebi Token ZEBI | US$0,008659 | 11,70% | -1,80% | US$5.411.795 | US$1.469.100 | 625.000.000 ZEBI |
| 477 |  ColossusXT COLX | US$0,0004793 | 1,28% | 75,00% | US$5.384.612 | US$1.732,86 | 11.234.534.989 COLX |
| 478 |  Morpheus.Network MRPH | US$0,1706 | 0,50% | -8,97% | US$5.380.021 | US$564.990 | 31.533.948 MRPH |
| 479 |  INMAX INX | US$1,58 | 2,48% | -8,72% | US$5.371.858 | US$64.292,29 | 3.406.538 INX |
| 480 |  COVA COVA | US$0,003124 | -9,02% | -5,05% | US$5.353.964 | US$2.895.919 | 1.713.688.000 COVA |
| 481 |  Measurable Data Token MDT | US$0,01015 | 5,36% | 8,97% | US$5.303.500 | US$1.860.196 | 522.684.069 MDT |
| 482 |  SunContract SNC | US$0,04304 | -10,83% | 7,24% | US$5.281.258 | US$929.169 | 122.707.503 SNC |
| 483 |  Divi DIVI | US$0,005045 | -5,75% | 26,11% | US$5.252.119 | US$37.479,36 | 1.041.151.873 DIVI |
| 484 |  adToken ADT | US$0,007030 | 2,03% | 12,71% | US$5.247.987 | US$679.481 | 746.500.000 ADT |
| 485 |  FirstBlood 1ST | US$0,06119 | -13,87% | -18,22% | US$5.235.011 | US$671.830 | 85.558.371 1ST |
| 486 |  Zel ZEL | US$0,08117 | -5,31% | 10,18% | US$5.209.528 | US$293.710 | 64.180.250 ZEL |
| 487 |  DecentBet DBET | US$0,02755 | -0,62% | 18,38% | US$5.196.061 | US$11.237,22 | 188.585.340 DBET |
| 488 |  Blackmoon BMC | US$0,1574 | -5,98% | 14,63% | US$5.194.261 | US$66.788,74 | 33.000.000 BMC |
| 489 |  BlackCoin BLK | US$0,08245 | -16,33% | -18,04% | US$5.176.347 | US$2.698,31 | 62.782.411 BLK |
| 490 |  Covesting COV | US$0,2869 | 5,36% | 25,35% | US$5.163.605 | US$25.149,01 | 18.000.000 COV |
| 491 |  Effect.AI EFX | US$0,02047 | 50,08% | -9,32% | US$5.161.132 | US$6.987,57 | 252.168.527 EFX |
| 492 |  ShareX SEXC | US$0,007936 | 82,86% | 1,00% | US$5.122.860 | US$548.647 | 645.515.075 SEXC |
| 493 |  Seele SEELE | US$0,007366 | -4,17% | -10,52% | US$5.061.387 | US$258.284 | 687.133.446 SEELE |
| 494 |  Polis POLIS | US$0,7849 | 6,64% | -16,34% | US$4.996.649 | US$17.380,21 | 6.365.709 POLIS |
| 495 |  Fortuna FOTA | US$0,01040 | -1,38% | -9,81% | US$4.991.993 | US$911.232 | 479.997.016 FOTA |
| 496 |  Quanta Utility Token QNTU | US$0,0001690 | 16,13% | 26,50% | US$4.948.406 | US$130.303 | 29.279.582.414 QNTU |
| 497 |  Feathercoin FTC | US$0,02065 | -1,46% | 1,74% | US$4.922.256 | US$6.194,42 | 238.339.240 FTC |
| 498 |  Smartshare SSP | US$0,001058 | -27,78% | -9,53% | US$4.909.486 | US$3.294.262 | 4.639.918.911 SSP |
| 499 |  Airbloc ABL | US$0,01945 | -2,18% | 25,08% | US$4.903.407 | US$516.200 | 252.042.886 ABL |
| 500 |  Global Social Chain GSC | US$0,009085 | 8,02% | 16,90% | US$4.888.531 | US$299.874 | 538.103.863 GSC |
Tabel di atas menampilkan halaman 10 dari total 45 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.