Data Historis Harga Kripto 24/05/2019
Daftar harga kripto yang direkam pada tanggal 24/05/2019, mencakup 2.209 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  OTOCASH OTO | US$0,1170 | 1,63% | 219,42% | US$3.328.803 | US$4.105,05 | 28.444.765 OTO |
| 602 |  Cashbery Coin CBC | US$0,04995 | 8,48% | -48,35% | US$3.294.512 | US$15.932,65 | 65.961.898 CBC |
| 603 |  CoinPoker CHP | US$0,01011 | 2,06% | 15,98% | US$3.258.813 | US$38.758,62 | 322.414.462 CHP |
| 604 |  YEE YEE | US$0,002386 | -0,91% | 7,14% | US$3.257.451 | US$276.738 | 1.365.218.125 YEE |
| 605 |  TE-FOOD TFD | US$0,006323 | 11,70% | 1,76% | US$3.228.408 | US$24.910,32 | 510.620.233 TFD |
| 606 |  GridCoin GRC | US$0,007684 | -18,32% | -0,24% | US$3.215.708 | US$4.134,07 | 418.514.727 GRC |
| 607 |  Skrumble Network SKM | US$0,003175 | -29,09% | 30,37% | US$3.195.087 | US$316.134 | 1.006.456.845 SKM |
| 608 |  NeoWorld Cash NASH | US$0,0002350 | 3,51% | 0,96% | US$3.184.991 | US$516.869 | 13.554.277.630 NASH |
| 609 |  LoyalCoin LYL | US$0,0005926 | 0,80% | -24,85% | US$3.172.541 | US$372.941 | 5.353.626.190 LYL |
| 610 |  Omnitude ECOM | US$0,04865 | 6,01% | 5,31% | US$3.153.287 | US$28.458,84 | 64.813.301 ECOM |
| 611 |  Peculium PCL | US$0,001550 | -3,22% | 43,85% | US$3.150.278 | US$89.907,42 | 2.032.652.634 PCL |
| 612 |  Hiveterminal Token HVN | US$0,007640 | -4,80% | 2,45% | US$3.137.952 | US$69.612,17 | 410.718.841 HVN |
| 613 |  Lamden TAU | US$0,02202 | -26,65% | -13,43% | US$3.132.195 | US$15.828,05 | 142.215.728 TAU |
| 614 |  Mooncoin MOON | US$0,00001385 | 3,37% | 5,33% | US$3.125.398 | US$908,44 | 225.646.971.614 MOON |
| 615 |  Optimal Shelf Availability Token OSA | US$0,002231 | -22,21% | -24,94% | US$3.100.549 | US$43.655,23 | 1.389.796.615 OSA |
| 616 |  ONOToken ONOT | US$0,0001910 | 23,06% | -5,67% | US$3.085.888 | US$27.547,83 | 16.154.476.208 ONOT |
| 617 |  VINchain VIN | US$0,006406 | -7,93% | 3,26% | US$3.075.613 | US$135.624 | 480.108.901 VIN |
| 618 |  PIBBLE PIB | US$0,0004888 | -9,93% | 13,45% | US$3.054.292 | US$291.209 | 6.248.687.954 PIB |
| 619 |  Eden EDN | US$0,005082 | 15,17% | 42,39% | US$3.049.382 | US$747.674 | 600.000.000 EDN |
| 620 |  Howdoo UDOO | US$0,01799 | -4,42% | 35,96% | US$3.013.068 | US$1.482,24 | 167.512.217 UDOO |
| 621 |  Haven Protocol XHV | US$0,3794 | -3,94% | -0,65% | US$2.978.301 | US$221.858 | 7.849.101 XHV |
| 622 |  VeriCoin VRC | US$0,09351 | -10,91% | -17,35% | US$2.965.975 | US$60.602,12 | 31.717.385 VRC |
| 623 |  Diamond Platform Token DPT | US$8,28 | 2,35% | 10,37% | US$2.960.805 | US$91.688,17 | 357.453 DPT |
| 624 |  Change CAG | US$0,09336 | -1,13% | 12,46% | US$2.957.143 | US$5.150,35 | 31.673.646 CAG |
| 625 |  OKCash OK | US$0,03933 | 6,11% | 33,18% | US$2.933.424 | US$15.323,13 | 74.577.351 OK |
| 626 |  TrueFlip TFL | US$0,4664 | -4,23% | 8,65% | US$2.913.980 | US$61.599,95 | 6.247.267 TFL |
| 627 |  Unibright UBT | US$0,02060 | 3,65% | -0,03% | US$2.903.579 | US$373.665 | 140.984.219 UBT |
| 628 |  Bitcoin Atom BCA | US$0,1561 | -0,39% | -16,87% | US$2.875.670 | US$68.501,34 | 18.418.931 BCA |
| 629 |  Gene Source Code Chain GENE | US$0,007749 | -6,48% | -15,15% | US$2.874.280 | US$21.626,25 | 370.944.799 GENE |
| 630 |  Footballcoin XFC | US$0,007647 | 1,33% | 8,28% | US$2.864.851 | US$5.259,53 | 374.660.526 XFC |
| 631 |  CVCoin CVN | US$0,2310 | -1,02% | -5,49% | US$2.860.147 | US$649.238 | 12.380.890 CVN |
| 632 |  DAEX DAX | US$0,008028 | 8,91% | 17,70% | US$2.847.290 | US$1.906.573 | 354.666.702 DAX |
| 633 |  GoldCoin GLC | US$0,06814 | -6,61% | -2,86% | US$2.838.679 | US$16.466,86 | 41.662.072 GLC |
| 634 |  AC3 AC3 | US$0,005760 | 6,15% | 3,03% | US$2.828.166 | US$2.673,09 | 491.008.312 AC3 |
| 635 |  Vanta Network VANTA | US$0,0009951 | -3,26% | 41,17% | US$2.798.633 | US$1.807.642 | 2.812.526.833 VANTA |
| 636 |  Vexanium VEX | US$0,005234 | 5,47% | 13,12% | US$2.794.412 | US$249.536 | 533.918.298 VEX |
| 637 |  Graft GRFT | US$0,005113 | -8,83% | -20,14% | US$2.768.521 | US$34.677,26 | 541.416.592 GRFT |
| 638 |  Olive OLE | US$0,009985 | 0,73% | -1,83% | US$2.765.981 | US$7.089,51 | 277.007.242 OLE |
| 639 |  NativeCoin N8V | US$0,1475 | 7,06% | -17,80% | US$2.717.866 | US$1.445,86 | 18.430.975 N8V |
| 640 |  Sentinel SENT | US$0,001358 | -1,26% | 9,12% | US$2.715.686 | US$2.499,68 | 1.999.969.999 SENT |
| 641 |  Rapids RPD | US$0,0002669 | 21,57% | 30,95% | US$2.702.549 | US$15.031,04 | 10.126.939.629 RPD |
| 642 |  Xaurum XAUR | US$0,03107 | 0,40% | 3,22% | US$2.691.878 | US$8.974,40 | 86.642.951 XAUR |
| 643 |  Semux SEM | US$0,2515 | -0,18% | 1,14% | US$2.687.145 | US$92.641,79 | 10.685.715 SEM |
| 644 |  FNKOS FNKOS | US$0,01884 | 21,76% | 23,77% | US$2.645.344 | US$29.395,34 | 140.396.479 FNKOS |
| 645 |  Phantasma SOUL | US$0,04505 | 8,75% | 0,94% | US$2.627.888 | US$173.836 | 58.332.939 SOUL |
| 646 |  FREE Coin FREE | US$0,0000003007 | 65,76% | 220,06% | US$2.616.356 | US$6.984,86 | 8.700.200.594.990 FREE |
| 647 |  POPCHAIN PCH | US$0,002951 | 3,57% | 39,31% | US$2.607.324 | US$5.979,07 | 883.413.384 PCH |
| 648 |  AidCoin AID | US$0,05675 | -7,99% | -7,26% | US$2.590.519 | US$24.459,15 | 45.647.599 AID |
| 649 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,01429 | 4,66% | -22,81% | US$2.582.488 | US$1.750.902 | 180.689.167 PLX |
| 650 |  Chrono.tech TIME | US$3,63 | 5,28% | 16,70% | US$2.579.349 | US$123.360 | 710.113 TIME |
Tabel di atas menampilkan halaman 13 dari total 45 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.