Data Historis Harga Kripto 24/05/2019
Daftar harga kripto yang direkam pada tanggal 24/05/2019, mencakup 2.209 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Acute Angle Cloud AAC | US$0,008477 | 1,31% | 36,56% | US$2.119.210 | US$4.350.140 | 250.000.000 AAC |
| 702 |  Rate3 RTE | US$0,002374 | -7,50% | 2,86% | US$2.111.700 | US$407.623 | 889.382.388 RTE |
| 703 |  Zap ZAP | US$0,01602 | -16,59% | 39,29% | US$2.106.538 | US$116.531 | 131.534.257 ZAP |
| 704 |  BitDice CSNO | US$0,03007 | -0,97% | 3,25% | US$2.105.006 | US$2.377,17 | 70.000.000 CSNO |
| 705 |  V-ID VIDT | US$0,07768 | 12,35% | 26,28% | US$2.099.533 | US$96.127,26 | 27.028.527 VIDT |
| 706 |  CEEK VR CEEK | US$0,004243 | 1,37% | 12,06% | US$2.087.206 | US$11.672,60 | 491.951.915 CEEK |
| 707 |  SureRemit RMT | US$0,004173 | 9,86% | 25,23% | US$2.086.701 | US$7.769,19 | 500.000.000 RMT |
| 708 |  NewYorkCoin NYC | US$0,00001537 | 3,94% | 9,86% | US$2.060.291 | US$1.101,90 | 134.024.588.760 NYC |
| 709 |  ZMINE ZMN | US$0,01553 | 1,53% | 1,01% | US$2.052.925 | US$11.350,45 | 132.172.186 ZMN |
| 710 |  Mysterium MYST | US$0,08643 | -1,03% | 7,67% | US$2.046.132 | US$670,43 | 23.672.502 MYST |
| 711 |  ugChain UGC | US$0,003595 | -3,92% | -1,84% | US$2.045.188 | US$289.239 | 568.842.039 UGC |
| 712 |  Tolar TOL | US$0,008342 | -1,68% | 1,40% | US$2.044.985 | US$403.487 | 245.146.600 TOL |
| 713 |  Oxycoin OXY | US$0,002200 | -13,70% | 2,76% | US$2.041.753 | US$37.138,82 | 927.887.974 OXY |
| 714 |  LUXCoin LUX | US$0,3576 | 1,75% | 8,02% | US$2.001.753 | US$8.468,50 | 5.597.519 LUX |
| 715 |  Datawallet DXT | US$0,005090 | -3,67% | 52,33% | US$1.986.238 | US$127.299 | 390.222.225 DXT |
| 716 |  Dynamic DYN | US$0,1394 | -2,64% | -6,22% | US$1.955.137 | US$9.424,80 | 14.029.056 DYN |
| 717 |  Cardstack CARD | US$0,0008208 | 8,37% | 13,80% | US$1.949.633 | US$89.718,98 | 2.375.407.974 CARD |
| 718 |  VegaWallet Token VGW | US$0,1746 | 3,02% | 2,10% | US$1.948.737 | US$10.913,02 | 11.158.242 VGW |
| 719 |  Novacoin NVC | US$0,8340 | 2,54% | 11,58% | US$1.948.126 | US$905,95 | 2.335.757 NVC |
| 720 |  Snetwork SNET | US$0,01291 | -4,24% | 11,98% | US$1.947.065 | US$224.103 | 150.815.340 SNET |
| 721 |  aXpire AXPR | US$0,006824 | 6,51% | 8,86% | US$1.938.226 | US$14.153,47 | 284.020.475 AXPR |
| 722 |  HorusPay HORUS | US$0,002209 | 1,28% | -8,27% | US$1.928.275 | US$783,39 | 872.861.114 HORUS |
| 723 |  Seal Network SEAL | US$0,003738 | 45,45% | 554,87% | US$1.925.712 | US$10.476,89 | 515.110.690 SEAL |
| 724 |  Cappasity CAPP | US$0,003618 | -1,32% | 20,04% | US$1.922.946 | US$31.081,63 | 531.549.149 CAPP |
| 725 |  ShipChain SHIP | US$0,007869 | 5,87% | -16,50% | US$1.922.380 | US$1.848,75 | 244.287.057 SHIP |
| 726 |  Merculet MVP | US$0,0006559 | 9,01% | -4,02% | US$1.918.900 | US$236.184 | 2.925.821.236 MVP |
| 727 |  GINcoin GIN | US$0,3107 | 9,67% | 17,62% | US$1.910.572 | US$3.664,44 | 6.149.800 GIN |
| 728 |  Winding Tree LIF | US$0,08940 | 3,61% | -9,54% | US$1.909.312 | US$921,27 | 21.357.927 LIF |
| 729 |  EBCoin EBC | US$0,0004681 | -3,59% | 33,11% | US$1.898.359 | US$1.299,82 | 4.055.368.086 EBC |
| 730 |  Paypex PAYX | US$0,02761 | 16,55% | -2,85% | US$1.888.977 | US$34.786,46 | 68.428.768 PAYX |
| 731 |  LIFE LIFE | US$0,00008002 | -9,76% | -22,43% | US$1.875.830 | US$40.824,98 | 23.442.468.688 LIFE |
| 732 |  Constellation DAG | US$0,001808 | -3,85% | 0,01% | US$1.872.146 | US$168.619 | 1.035.713.603 DAG |
| 733 |  Blocktrade Token BTT | US$0,03388 | 19,75% | 40,59% | US$1.870.926 | US$126.816 | 55.223.643 BTT |
| 734 |  NANJCOIN NANJ | US$0,00009658 | -9,83% | 16,41% | US$1.870.032 | US$8.246,02 | 19.361.889.557 NANJ |
| 735 |  Internxt INXT | US$2,97 | -5,61% | -5,54% | US$1.869.114 | US$39.113,16 | 629.610 INXT |
| 736 |  VisionX VNX | US$0,0006195 | -1,63% | 39,62% | US$1.858.530 | US$464.957 | 3.000.000.000 VNX |
| 737 |  PAL Network PAL | US$0,004231 | -3,33% | 4,04% | US$1.855.258 | US$49.244,10 | 438.524.050 PAL |
| 738 |  AMLT AMLT | US$0,007831 | -20,84% | -19,02% | US$1.843.932 | US$1.186,83 | 235.454.804 AMLT |
| 739 |  Spectre.ai Utility Token SXUT | US$0,07482 | 11,76% | -31,56% | US$1.835.381 | US$10.849,43 | 24.529.558 SXUT |
| 740 |  Trinity Network Credit TNC | US$0,005495 | 2,49% | 6,05% | US$1.831.640 | US$36.655,22 | 333.333.333 TNC |
| 741 |  Nebula AI NBAI | US$0,001572 | 1,31% | -17,32% | US$1.827.590 | US$8.523,74 | 1.162.684.117 NBAI |
| 742 |  WeTrust TRST | US$0,01978 | 0,77% | 12,45% | US$1.822.576 | US$998,83 | 92.147.500 TRST |
| 743 |  NeuroChain NCC | US$0,005289 | 1,67% | -34,44% | US$1.803.538 | US$189.449 | 340.966.400 NCC |
| 744 |  ValueCyberToken VCT | US$0,01672 | -1,75% | 17,61% | US$1.803.108 | US$468.979 | 107.837.023 VCT |
| 745 |  Expanse EXP | US$0,1710 | -4,54% | 1,20% | US$1.794.174 | US$44.612,70 | 10.495.278 EXP |
| 746 |  Insights Network INSTAR | US$0,01295 | -4,47% | 3,72% | US$1.789.351 | US$138.031 | 138.184.058 INSTAR |
| 747 |  BANKEX BKX | US$0,01838 | -4,71% | -9,61% | US$1.782.068 | US$138.467 | 96.938.649 BKX |
| 748 |  eSDChain SDA | US$0,01589 | -3,18% | -1,70% | US$1.781.107 | US$34.543,38 | 112.070.451 SDA |
| 749 |  MidasProtocol MAS | US$0,005994 | -12,85% | -1,16% | US$1.769.746 | US$143.628 | 295.250.000 MAS |
| 750 |  Function X FX | US$0,5532 | -8,44% | -17,18% | US$1.767.290 | US$68.120,71 | 3.194.660 FX |
Tabel di atas menampilkan halaman 15 dari total 45 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.