Data Historis Harga Kripto 24/05/2019
Daftar harga kripto yang direkam pada tanggal 24/05/2019, mencakup 2.209 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Musicoin MUSIC | US$0,001118 | 1,27% | 7,58% | US$1.755.479 | US$2.869,52 | 1.569.710.492 MUSIC |
| 752 |  RealTract RET | US$0,0001590 | 0,72% | -26,71% | US$1.749.529 | US$49.503,83 | 11.000.000.000 RET |
| 753 |  Counterparty XCP | US$0,6638 | 29,24% | -16,90% | US$1.736.380 | US$12.865,13 | 2.615.658 XCP |
| 754 |  Humaniq HMQ | US$0,009370 | -4,03% | 4,92% | US$1.736.133 | US$76.811,40 | 185.286.753 HMQ |
| 755 |  Next.exchange NEXT | US$0,4267 | 47,75% | -7,96% | US$1.720.631 | US$26.535,51 | 4.032.017 NEXT |
| 756 |  Ubex UBEX | US$0,0005516 | 0,90% | 18,73% | US$1.708.384 | US$351.189 | 3.097.342.740 UBEX |
| 757 |  Liquidity Network LQD | US$0,03941 | -0,53% | -28,28% | US$1.707.707 | US$315.955 | 43.334.645 LQD |
| 758 |  Halo Platform HALO | US$0,0004342 | -9,21% | 81,90% | US$1.702.524 | US$1.331,91 | 3.920.712.006 HALO |
| 759 |  BitSend BSD | US$0,07293 | 2,92% | -1,92% | US$1.699.045 | US$11.589,66 | 23.295.350 BSD |
| 760 |  Cryptopay CPAY | US$0,02484 | 2,82% | 0,16% | US$1.697.989 | US$1.180,53 | 68.345.151 CPAY |
| 761 |  Wixlar WIX | US$0,01416 | 13,09% | -12,94% | US$1.684.061 | US$278.122 | 118.955.345 WIX |
| 762 |  EXRNchain EXRN | US$0,00001787 | -0,20% | 8,68% | US$1.652.861 | US$97.604,73 | 92.500.000.000 EXRN |
| 763 |  OracleChain OCT | US$0,05500 | 6,97% | -2,46% | US$1.650.075 | US$11.665,57 | 30.000.000 OCT |
| 764 |  Blockchain Certified Data Token BCDT | US$0,05236 | 1,44% | 18,19% | US$1.646.133 | US$1.791,49 | 31.439.852 BCDT |
| 765 |  Matchpool GUP | US$0,02182 | -1,18% | 3,81% | US$1.636.130 | US$17.051,55 | 75.000.000 GUP |
| 766 |  CanYaCoin CAN | US$0,03262 | -1,68% | -1,16% | US$1.618.734 | US$9.650,95 | 49.628.041 CAN |
| 767 |  1SG 1SG | US$0,7255 | -0,03% | 0,16% | US$1.615.652 | US$6.718.111 | 2.226.999 1SG |
| 768 |  Upfiring UFR | US$0,07459 | 97,68% | 8,89% | US$1.611.222 | US$7.738,51 | 21.600.000 UFR |
| 769 |  Verasity VRA | US$0,0004621 | 32,37% | 88,42% | US$1.598.300 | US$111.611 | 3.459.082.752 VRA |
| 770 |  SelfSell SSC | US$0,004087 | 1,15% | -2,62% | US$1.594.091 | US$2.836.276 | 390.000.000 SSC |
| 771 |  HyperSpace AMP | US$0,01582 | -2,25% | 6,82% | US$1.593.360 | US$5.636,11 | 100.728.564 AMP |
| 772 |  DNotes NOTE | US$0,01173 | 4,62% | -2,19% | US$1.584.646 | US$179.426 | 135.043.262 NOTE |
| 773 |  Insureum ISR | US$0,008849 | 0,68% | 9,06% | US$1.570.694 | US$27.378,41 | 177.494.864 ISR |
| 774 |  Digital Asset Guarantee Token DAGT | US$0,06785 | -5,45% | -21,59% | US$1.564.162 | US$1.098.023 | 23.052.330 DAGT |
| 775 |  Quasarcoin QAC | US$0,009220 | -2,76% | -3,92% | US$1.551.477 | US$12.134,88 | 168.273.059 QAC |
| 776 |  EchoLink EKO | US$0,003099 | -4,13% | -15,50% | US$1.549.400 | US$241.443 | 500.000.000 EKO |
| 777 |  Bitcoin Interest BCI | US$0,08445 | 2,59% | -7,32% | US$1.547.748 | US$63.843,95 | 18.326.892 BCI |
| 778 |  Storiqa STQ | US$0,0001396 | 0,40% | 1,16% | US$1.524.166 | US$237.704 | 10.920.877.605 STQ |
| 779 |  Bitcoin Private BTCP | US$0,3241 | -0,28% | 27,35% | US$1.520.657 | US$2.665,82 | 4.692.063 BTCP |
| 780 |  win.win TWINS | US$0,001043 | 8,53% | -0,87% | US$1.519.216 | US$77.111,83 | 1.456.740.172 TWINS |
| 781 |  CashBet Coin CBC | US$0,009704 | 56,64% | 64,38% | US$1.506.387 | US$30.561,77 | 155.236.427 CBC |
| 782 |  Sentivate SNTVT | US$0,001987 | -0,97% | -14,73% | US$1.498.958 | US$30.796,38 | 754.396.064 SNTVT |
| 783 |  Electrify.Asia ELEC | US$0,002826 | 1,82% | 4,23% | US$1.496.868 | US$9.255,52 | 529.591.830 ELEC |
| 784 |  indaHash IDH | US$0,003709 | 1,03% | 17,12% | US$1.483.276 | US$124.994 | 399.936.259 IDH |
| 785 |  TRAXIA TM2 | US$0,003010 | -16,42% | 32,28% | US$1.482.159 | US$59.697,31 | 492.353.333 TM2 |
| 786 |  TransferCoin TX | US$0,1912 | 0,26% | -1,40% | US$1.476.827 | US$7.305,79 | 7.725.676 TX |
| 787 |  BrahmaOS BRM | US$0,002383 | -0,97% | 3,79% | US$1.475.810 | US$2.788,53 | 619.267.130 BRM |
| 788 |  SnapCoin SNPC | US$0,003395 | 37,48% | 42,80% | US$1.473.896 | US$104.058 | 434.097.337 SNPC |
| 789 |  Fountain FTN | US$0,03023 | -2,35% | 0,81% | US$1.467.185 | US$253.274 | 48.539.189 FTN |
| 790 |  Skychain SKCH | US$0,1957 | -5,99% | -12,03% | US$1.464.274 | US$5.783,22 | 7.481.835 SKCH |
| 791 |  eXPerience Chain XPC | US$0,00001575 | 20,75% | -1,10% | US$1.434.754 | US$46.999,71 | 91.090.814.961 XPC |
| 792 |  ATLANT ATL | US$0,02634 | -27,47% | 32,70% | US$1.427.082 | US$3.415,79 | 54.175.041 ATL |
| 793 |  Concensum CEN | US$0,02966 | -4,90% | 74,87% | US$1.426.406 | US$615,46 | 48.094.734 CEN |
| 794 |  Education Ecosystem LEDU | US$0,006531 | 0,25% | 14,45% | US$1.422.383 | US$11.840,99 | 217.789.857 LEDU |
| 795 |  sUSD SUSD | US$0,9784 | -0,27% | 0,71% | US$1.391.141 | US$42.098,11 | 1.421.909 SUSD |
| 796 |  Rise RISE | US$0,01005 | -18,13% | -14,49% | US$1.379.943 | US$2.303,58 | 137.319.404 RISE |
| 797 |  Qbao QBT | US$0,02109 | -9,76% | 1,96% | US$1.378.329 | US$24.355,09 | 65.351.403 QBT |
| 798 |  Kuai Token KT | US$0,1443 | 0,64% | 2,38% | US$1.370.174 | US$6.745.740 | 9.492.198 KT |
| 799 |  Kolion KLN | US$1,34 | -0,24% | 13,90% | US$1.344.914 | US$41.503,60 | 999.999 KLN |
| 800 |  UNIVERSAL CASH UCASH | US$0,0001511 | 1,10% | 10,46% | US$1.341.159 | US$100.041 | 8.878.075.186 UCASH |
Tabel di atas menampilkan halaman 16 dari total 45 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.