Data Historis Harga Kripto 24/05/2019
Daftar harga kripto yang direkam pada tanggal 24/05/2019, mencakup 2.209 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Pirl PIRL | US$0,02976 | -0,47% | 11,64% | US$1.339.142 | US$1.583,20 | 44.994.759 PIRL |
| 802 |  Gems GEM | US$0,001157 | -0,66% | 25,78% | US$1.334.005 | US$23.169,69 | 1.152.794.971 GEM |
| 803 |  SIBCoin SIB | US$0,07501 | -2,08% | 4,52% | US$1.318.388 | US$6.229,66 | 17.575.774 SIB |
| 804 |  Alphacat ACAT | US$0,0004723 | 12,54% | 38,14% | US$1.317.801 | US$175.759 | 2.790.428.084 ACAT |
| 805 |  Stox STX | US$0,02505 | -1,72% | 4,38% | US$1.306.900 | US$51.415,20 | 52.173.980 STX |
| 806 |  Hacken HKN | US$0,2427 | 2,79% | -11,58% | US$1.300.629 | US$6.702,54 | 5.359.516 HKN |
| 807 |  GeoCoin GEO | US$0,4030 | -18,59% | -13,36% | US$1.281.774 | US$1.295,21 | 3.180.551 GEO |
| 808 |  DubaiCoin DBIX | US$0,3000 | 1,69% | -12,21% | US$1.278.765 | US$2.028,38 | 4.263.172 DBIX |
| 809 |  Scopuly SKY | US$0,0006044 | -3,73% | -29,70% | US$1.277.585 | US$8.888,90 | 2.113.790.933 SKY |
| 810 |  Flixxo FLIXX | US$0,01595 | -3,07% | -3,32% | US$1.269.883 | US$1.799,53 | 79.623.675 FLIXX |
| 811 |  Scala XLA | US$0,0001516 | 72,55% | 21,73% | US$1.269.503 | US$3.935,22 | 8.372.659.372 XLA |
| 812 |  BitCrystals BCY | US$0,05535 | -13,34% | -21,60% | US$1.267.212 | US$732,15 | 22.894.650 BCY |
| 813 |  Energo TSL | US$0,002102 | -6,84% | 15,77% | US$1.266.071 | US$129.248 | 602.378.920 TSL |
| 814 |  Omni OMNI | US$2,25 | -4,09% | -11,12% | US$1.264.437 | US$4.776,03 | 562.100 OMNI |
| 815 |  Sharder SS | US$0,004461 | -0,50% | -11,14% | US$1.263.809 | US$728.073 | 283.282.765 SS |
| 816 |  Patientory PTOY | US$0,01805 | 1,35% | -1,13% | US$1.263.662 | US$21.691,99 | 70.000.000 PTOY |
| 817 |  IQeon IQN | US$0,4546 | 5,65% | 19,00% | US$1.261.684 | US$3.048,52 | 2.775.277 IQN |
| 818 |  OWNDATA OWN | US$0,0001141 | 13,24% | 5,93% | US$1.255.373 | US$36.150,06 | 11.000.000.000 OWN |
| 819 |  Matryx MTX | US$0,05375 | 0,92% | -7,65% | US$1.248.284 | US$64.654,37 | 23.224.303 MTX |
| 820 |  Pundi X NEM NPXSXEM | US$0,0005115 | 10,39% | 2,78% | US$1.245.354 | US$1.774.237 | 2.434.893.062 NPXSXEM |
| 821 |  FarmaTrust FTT | US$0,002075 | -21,71% | 1,68% | US$1.244.772 | US$49.521,13 | 600.000.000 FTT |
| 822 |  LocalCoinSwap LCS | US$0,02372 | 70,71% | -6,69% | US$1.244.007 | US$43.780,61 | 52.434.643 LCS |
| 823 |  Swarm City SWT | US$0,1468 | 9,54% | 52,11% | US$1.243.781 | US$81.430,54 | 8.472.924 SWT |
| 824 |  CargoX CXO | US$0,008052 | 6,17% | -0,73% | US$1.238.883 | US$18.755,42 | 153.867.833 CXO |
| 825 |  ProChain PRA | US$0,02498 | 4,91% | -0,04% | US$1.237.841 | US$22.723,78 | 49.562.749 PRA |
| 826 |  Miners' Reward Token MRT | US$0,1232 | -13,75% | 9,91% | US$1.232.224 | US$2.769,94 | 10.000.000 MRT |
| 827 |  Kryll KRL | US$0,08300 | 0,94% | 8,26% | US$1.231.607 | US$1.736,31 | 14.838.733 KRL |
| 828 |  Decentralized Crypto Token DCTO | US$0,001577 | 1,69% | 23,53% | US$1.214.616 | US$16.727,84 | 770.027.476 DCTO |
| 829 |  Bounty0x BNTY | US$0,005465 | 1,50% | 11,76% | US$1.212.322 | US$9.975,00 | 221.830.997 BNTY |
| 830 |  IONChain IONC | US$0,01010 | 8,94% | 24,74% | US$1.208.770 | US$819.784 | 119.736.922 IONC |
| 831 |  Giant GIC | US$0,2381 | 2,88% | 46,62% | US$1.190.996 | US$10.630,09 | 5.001.567 GIC |
| 832 |  Credit Tag Chain CTC | US$0,02248 | -0,01% | 4,20% | US$1.189.285 | US$61.631,23 | 52.905.428 CTC |
| 833 |  Unification UND | US$0,03355 | -3,19% | -23,39% | US$1.182.977 | US$206.369 | 35.255.723 UND |
| 834 |  Ink Protocol XNK | US$0,004045 | 1,15% | 15,83% | US$1.181.840 | US$141.634 | 292.140.316 XNK |
| 835 |  Internet of People IOP | US$0,08887 | 4,86% | -15,18% | US$1.175.842 | US$297.844 | 13.230.344 IOP |
| 836 |  Coinsuper Ecosystem Network CEN | US$0,008416 | -0,92% | 13,40% | US$1.175.060 | US$341.137 | 139.621.836 CEN |
| 837 |  Zilla ZLA | US$0,01946 | 6,55% | -14,41% | US$1.167.481 | US$16.829,59 | 60.000.000 ZLA |
| 838 |  CoinFi COFI | US$0,005995 | 4,33% | 20,63% | US$1.166.729 | US$23.951,96 | 194.606.653 COFI |
| 839 |  Blue Protocol BLUE | US$0,03156 | 0,09% | 4,80% | US$1.156.432 | US$266.982 | 36.645.278 BLUE |
| 840 |  Bela BELA | US$0,02812 | 0,08% | 36,17% | US$1.152.557 | US$13.970,38 | 40.993.526 BELA |
| 841 |  HOQU HQX | US$0,006700 | -4,79% | -13,94% | US$1.133.186 | US$61.999,31 | 169.144.018 HQX |
| 842 |  KARMA KARMA | US$0,0003433 | 3,01% | 12,76% | US$1.132.697 | US$981,34 | 3.299.031.186 KARMA |
| 843 |  Aventus AVT | US$0,1869 | 12,23% | -19,13% | US$1.121.306 | US$31.169,77 | 6.000.000 AVT |
| 844 |  Linfinity LFC | US$0,001243 | 1,55% | -16,97% | US$1.121.200 | US$72.513,62 | 901.904.152 LFC |
| 845 |  BitDegree BDG | US$0,003072 | 1,20% | -3,35% | US$1.120.090 | US$1.531,90 | 364.570.570 BDG |
| 846 |  Bulwark BWK | US$0,05967 | 2,69% | 18,45% | US$1.109.570 | US$1.186,75 | 18.594.570 BWK |
| 847 |  X-CASH XCASH | US$0,00003105 | -2,80% | -32,30% | US$1.095.772 | US$184.938 | 35.288.819.603 XCASH |
| 848 |  Shivom OMX | US$0,001230 | -8,00% | 34,88% | US$1.095.257 | US$4.880,59 | 890.792.518 OMX |
| 849 |  RED RED | US$0,008409 | 2,34% | 23,02% | US$1.093.225 | US$3.395,51 | 130.000.009 RED |
| 850 |  DATx DATX | US$0,0007850 | 6,23% | 0,67% | US$1.092.185 | US$249.544 | 1.391.302.551 DATX |
Tabel di atas menampilkan halaman 17 dari total 45 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.