Data Historis Harga Kripto 24/05/2019
Daftar harga kripto yang direkam pada tanggal 24/05/2019, mencakup 2.209 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Nerva XNV | US$0,02972 | -4,32% | 9,54% | US$472.426 | US$1.082,17 | 15.898.012 XNV |
| 1002 |  Pigeoncoin PGN | US$0,0001762 | 11,99% | 24,50% | US$468.729 | US$9.980,81 | 2.659.982.845 PGN |
| 1003 |  RealChain RCT | US$0,001162 | 1,28% | -4,11% | US$467.934 | US$38.604,10 | 402.613.980 RCT |
| 1004 |  AirWire WIRE | US$0,003848 | 7,13% | 21,82% | US$461.942 | US$3.672,37 | 120.058.126 WIRE |
| 1005 |  BitScreener Token BITX | US$0,002985 | 12,79% | -39,32% | US$460.268 | US$31.191,04 | 154.186.857 BITX |
| 1006 |  InterValue INVE | US$0,003416 | 0,68% | 7,23% | US$454.715 | US$66.313,07 | 133.099.602 INVE |
| 1007 |  HashNet BitEco HNB | US$0,09421 | 10,09% | 0,00% | US$451.142 | US$515.515 | 4.788.563 HNB |
| 1008 |  Bethereum BETHER | US$0,001022 | -1,10% | -5,19% | US$447.627 | US$82.813,45 | 438.087.195 BETHER |
| 1009 |  Atonomi ATMI | US$0,0009128 | -5,35% | 30,76% | US$447.151 | US$16.724,11 | 489.844.250 ATMI |
| 1010 |  TENA TENA | US$0,1768 | -2,63% | 34,27% | US$445.681 | US$5.978,15 | 2.520.853 TENA |
| 1011 |  AdHive ADH | US$0,003362 | 1,58% | 38,99% | US$441.700 | US$1.682,37 | 131.376.614 ADH |
| 1012 |  JET8 J8T | US$0,0005323 | 6,09% | 14,03% | US$438.784 | US$172.576 | 824.314.884 J8T |
| 1013 |  ALQO XLQ | US$0,007349 | -14,52% | -21,27% | US$421.933 | US$2.105,22 | 57.412.659 XLQ |
| 1014 |  ZCore ZCR | US$0,1083 | 3,22% | 4,98% | US$419.482 | US$1.001,48 | 3.874.020 ZCR |
| 1015 |  Patron PAT | US$0,001770 | 0,05% | -3,68% | US$409.615 | US$1.546.057 | 231.430.262 PAT |
| 1016 |  Maincoin MNC | US$0,003446 | -2,30% | -39,62% | US$408.561 | US$49.262,34 | 118.565.385 MNC |
| 1017 |  Alt.Estate token ALT | US$0,0005592 | 118,43% | 217,52% | US$404.942 | US$3.696,88 | 724.180.756 ALT |
| 1018 |  Welltrado WTL | US$0,01007 | 64,07% | -65,89% | US$404.038 | US$3.305,23 | 40.132.159 WTL |
| 1019 |  Dash Green DASHG | US$0,2386 | -3,07% | -30,16% | US$403.234 | US$868,45 | 1.689.844 DASHG |
| 1020 |  Stronghold Token SHX | US$0,0003853 | -4,00% | -11,83% | US$397.772 | US$11.032,91 | 1.032.478.474 SHX |
| 1021 |  Pylon Network PYLNT | US$0,9570 | 6,69% | 17,02% | US$397.637 | US$119.267 | 415.510 PYLNT |
| 1022 |  1World 1WO | US$0,01889 | -7,46% | -11,96% | US$396.319 | US$7.896,61 | 20.981.451 1WO |
| 1023 |  Starbase STAR | US$0,002071 | 6,58% | 18,10% | US$388.388 | US$2.489,92 | 187.500.000 STAR |
| 1024 |  Social Send SEND | US$0,01002 | -21,19% | -18,15% | US$387.489 | US$544,02 | 38.677.760 SEND |
| 1025 |  Snovian.Space SNOV | US$0,001232 | -3,35% | 22,34% | US$385.630 | US$971,71 | 312.916.792 SNOV |
| 1026 |  Sumokoin SUMO | US$0,03816 | 4,70% | 4,24% | US$385.031 | US$54.627,09 | 10.089.780 SUMO |
| 1027 |  GoByte GBX | US$0,1053 | 3,19% | 7,39% | US$383.496 | US$19.413,78 | 3.641.736 GBX |
| 1028 |  Blockport BPT | US$0,007171 | -1,02% | -33,33% | US$382.965 | US$39.554,40 | 53.402.933 BPT |
| 1029 |  OptiToken OPTI | US$0,01440 | 58,21% | -38,84% | US$380.899 | US$27.327,64 | 26.446.569 OPTI |
| 1030 |  eBoost EBST | US$0,003804 | -2,52% | 43,38% | US$380.385 | US$25.321,80 | 99.990.001 EBST |
| 1031 |  Elcoin EL | US$0,03387 | 8,50% | -16,47% | US$379.647 | US$719,80 | 11.208.967 EL |
| 1032 |  FSBT API Token FSBT | US$0,1067 | -1,07% | -3,93% | US$374.357 | US$584.610 | 3.509.535 FSBT |
| 1033 |  GlobalBoost-Y BSTY | US$0,02181 | 30,41% | 36,56% | US$365.704 | US$575,97 | 16.769.471 BSTY |
| 1034 |  GoPower GPT | US$0,004482 | 1,72% | -5,42% | US$364.070 | US$83.835,54 | 81.227.046 GPT |
| 1035 |  SiaCashCoin SCC | US$0,00004561 | -6,66% | -21,51% | US$363.604 | US$33.301,67 | 7.972.474.001 SCC |
| 1036 |  Alchemint Standards SDS | US$0,001143 | 0,51% | -1,74% | US$363.372 | US$6.379,68 | 317.946.798 SDS |
| 1037 |  Relex RLX | US$0,0002086 | -2,54% | -1,72% | US$363.146 | US$6.080,77 | 1.740.973.937 RLX |
| 1038 |  Bee Token BEE | US$0,001546 | 12,50% | -10,17% | US$361.989 | US$15.035,51 | 234.129.159 BEE |
| 1039 |  Arbidex ABX | US$0,01764 | 1,50% | -20,81% | US$360.207 | US$84.236,89 | 20.421.954 ABX |
| 1040 |  ACE (TokenStars) ACE | US$0,03020 | 12,70% | -6,91% | US$358.173 | US$38.101,51 | 11.861.875 ACE |
| 1041 |  Auxilium AUX | US$0,003354 | -8,50% | -1,00% | US$358.102 | US$2.621,00 | 106.779.690 AUX |
| 1042 |  ClearPoll POLL | US$0,05090 | 1,35% | -14,24% | US$356.268 | US$4.995,59 | 6.999.991 POLL |
| 1043 |  MyBit MYB | US$0,002330 | 1,35% | -14,10% | US$356.090 | US$547,73 | 152.812.538 MYB |
| 1044 |  Narrative NRVE | US$0,007467 | -34,02% | -36,35% | US$350.407 | US$11.874,94 | 46.928.004 NRVE |
| 1045 |  Bigbom BBO | US$0,001034 | -6,54% | -5,54% | US$350.228 | US$341.904 | 338.827.891 BBO |
| 1046 |  VeriumReserve VRM | US$0,1604 | -2,09% | 7,10% | US$347.950 | US$1.094,07 | 2.169.227 VRM |
| 1047 |  Spectiv SIG | US$0,001127 | -5,86% | 16,84% | US$343.230 | US$2.187,73 | 304.444.680 SIG |
| 1048 |  PKG Token PKG | US$0,00003814 | 7,26% | 0,26% | US$342.130 | US$78.062,52 | 8.969.257.745 PKG |
| 1049 |  EUNO EUNO | US$0,01555 | -1,15% | 29,22% | US$341.135 | US$755,65 | 21.935.046 EUNO |
| 1050 |  Proton Token PTT | US$0,0001418 | 22,37% | -11,89% | US$339.438 | US$151.288 | 2.393.756.400 PTT |
Tabel di atas menampilkan halaman 21 dari total 45 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.