Data Historis Harga Kripto 24/05/2019
Daftar harga kripto yang direkam pada tanggal 24/05/2019, mencakup 2.209 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  SCRIV NETWORK SCRIV | US$0,002556 | 29,65% | 26,08% | US$63.238 | US$10.302,52 | 24.744.362 SCRIV |
| 1202 |  ShowHand HAND | US$0,000001021 | 3,21% | -5,54% | US$63.220 | US$31.006,87 | 61.912.434.418 HAND |
| 1203 |  WITChain WIT | US$0,00003758 | -10,36% | -33,45% | US$63.141 | US$26.761,32 | 1.680.000.000 WIT |
| 1204 |  Mainstream For The Underground MFTU | US$0,00005824 | -84,98% | -59,59% | US$62.611 | US$293.017 | 1.075.139.615 MFTU |
| 1205 |  Akroma AKA | US$0,003195 | 21,70% | 2,87% | US$61.282 | US$2.781,43 | 19.177.485 AKA |
| 1206 |  BitWhite BTW | US$0,001573 | 2,80% | -4,90% | US$57.130 | US$213.634 | 36.325.371 BTW |
| 1207 |  Electrum Dark ELD | US$0,01563 | -6,56% | -30,72% | US$56.939 | US$12.152,57 | 3.642.645 ELD |
| 1208 |  Natmin Pure Escrow NAT | US$0,0005515 | -24,19% | -33,53% | US$56.125 | US$101.441 | 101.762.388 NAT |
| 1209 |  Octoin Coin OCC | US$0,1004 | 2,76% | 13,88% | US$55.727 | US$1.070.998 | 555.137 OCC |
| 1210 |  TokenDesk TDS | US$0,003662 | 0,22% | 2,19% | US$53.772 | US$6.947,60 | 14.683.321 TDS |
| 1211 |  PAXEX PAXEX | US$0,003039 | 37,62% | 94,01% | US$53.407 | US$2.048,33 | 17.571.745 PAXEX |
| 1212 |  Gold Poker GPKR | US$0,01597 | 31,37% | 62,03% | US$51.225 | US$2.899,44 | 3.207.493 GPKR |
| 1213 |  Elementeum ELET | US$0,1822 | -3,20% | 1,62% | US$51.094 | US$2.745,66 | 280.458 ELET |
| 1214 |  Zenswap Network Token ZNT | US$0,000004254 | 10,05% | -23,89% | US$51.054 | US$10.825,25 | 12.001.366.640 ZNT |
| 1215 |  Italian Lira ITL | US$0,000008804 | 2,24% | 13,33% | US$50.968 | US$41.701,18 | 5.788.989.587 ITL |
| 1216 |  Provoco Token VOCO | US$0,0001761 | -4,24% | -1,81% | US$50.030 | US$25.128,85 | 284.179.140 VOCO |
| 1217 |  Herbalist Token HERB | US$0,000005141 | -5,65% | -5,32% | US$48.842 | US$18.605,97 | 9.499.999.999 HERB |
| 1218 |  CryptoSoul SOUL | US$0,0003133 | 0,04% | -4,92% | US$47.931 | US$36.870,16 | 152.997.080 SOUL |
| 1219 |  Cyber Movie Chain CMCT | US$0,000002396 | -13,83% | 213,95% | US$47.916 | US$26.745,26 | 20.000.000.000 CMCT |
| 1220 |  GoHelpFund HELP | US$0,01494 | 3,37% | 2,15% | US$46.987 | US$24.606,80 | 3.145.499 HELP |
| 1221 |  Constant CONST | US$0,9936 | -5,78% | -4,81% | US$46.357 | US$28.426,02 | 46.657 CONST |
| 1222 |  Olympic OLMP | US$0,0004790 | 21,82% | 120,67% | US$46.095 | US$4.519,06 | 96.227.091 OLMP |
| 1223 |  Eternity ENT | US$0,008228 | 117,22% | 212,10% | US$46.065 | US$753,21 | 5.598.705 ENT |
| 1224 |  Waletoken WTN | US$0,000002146 | -6,48% | 7,46% | US$42.750 | US$15.989,62 | 19.918.713.667 WTN |
| 1225 |  InnovativeBioresearchClassic INNBCL | US$0,0000001082 | -9,05% | -13,67% | US$41.567 | US$4.726,49 | 384.224.801.946 INNBCL |
| 1226 |  Bitcoinus BITS | US$0,0006949 | 0,95% | -25,37% | US$41.205 | US$50.546,75 | 59.294.348 BITS |
| 1227 |  ELTCOIN ELTCOIN | US$0,0004392 | -0,90% | -33,45% | US$39.531 | US$1.353,55 | 90.000.000 ELTCOIN |
| 1228 |  LogisCoin LGS | US$0,01633 | -5,00% | -23,49% | US$38.389 | US$1.520,37 | 2.351.213 LGS |
| 1229 |  PostCoin POST | US$0,002354 | 77,43% | 63,97% | US$37.349 | US$603,77 | 15.868.233 POST |
| 1230 |  Micromines MICRO | US$0,000002246 | 24,38% | -7,92% | US$37.060 | US$11.179,71 | 16.499.887.606 MICRO |
| 1231 |  Desire DSR | US$0,004473 | -9,12% | -26,16% | US$35.852 | US$16.250,34 | 8.014.553 DSR |
| 1232 |  Ether Kingdoms Token IMP | US$0,01114 | 3,14% | -17,67% | US$35.558 | US$16.535,13 | 3.190.945 IMP |
| 1233 |  Decentralized Asset Trading Platform DATP | US$0,000002971 | 5,77% | -1,95% | US$35.119 | US$28.931,58 | 11.820.620.222 DATP |
| 1234 |  EagleX EGX | US$0,001038 | 19,69% | -3,70% | US$34.875 | US$520,27 | 33.583.500 EGX |
| 1235 |  CyberMusic CYMT | US$0,000002396 | -1,76% | 11,07% | US$34.409 | US$21.441,52 | 14.362.310.539 CYMT |
| 1236 |  Thingschain TIC | US$0,000002994 | 22,88% | 9,01% | US$34.269 | US$27.806,92 | 11.445.000.000 TIC |
| 1237 |  QUINADS QUIN | US$0,000002572 | -2,67% | -2,53% | US$33.938 | US$12.861,10 | 13.195.256.946 QUIN |
| 1238 |  Fivebalance FBN | US$0,00006893 | 28,80% | 14,89% | US$32.666 | US$31.639,63 | 473.911.199 FBN |
| 1239 |  DeltaChain DELTA | US$0,000004943 | 3,14% | -51,25% | US$29.981 | US$34.356,47 | 6.064.757.516 DELTA |
| 1240 |  PAWS Fund PAWS | US$0,1592 | -14,43% | 8,66% | US$29.812 | US$1.734,10 | 187.280 PAWS |
| 1241 |  VikkyToken VIKKY | US$0,000007961 | 1,55% | -0,57% | US$29.671 | US$33.271,39 | 3.727.082.538 VIKKY |
| 1242 |  Havy HAVY | US$0,000003579 | -1,32% | -10,81% | US$28.388 | US$34.716,93 | 7.931.384.493 HAVY |
| 1243 |  Neural Protocol NRP | US$0,000002952 | 12,88% | 37,19% | US$28.036 | US$37.836,72 | 9.497.993.013 NRP |
| 1244 |  Posscoin POSS | US$0,0000008984 | -32,59% | 21,18% | US$27.006 | US$159.663 | 30.059.347.897 POSS |
| 1245 |  CustomContractNetwork CCN | US$0,00004996 | 12,82% | -40,09% | US$25.568 | US$1.824,65 | 511.713.902 CCN |
| 1246 |  Tourist Token TOTO | US$0,000005965 | -6,54% | 20,64% | US$22.268 | US$32.980,09 | 3.733.323.630 TOTO |
| 1247 |  HashBX HBX | US$0,01072 | -7,97% | -56,94% | US$17.991 | US$230.138 | 1.678.947 HBX |
| 1248 |  FUTURAX FTXT | US$0,000005072 | -5,25% | -28,73% | US$17.277 | US$33.769,03 | 3.406.412.461 FTXT |
| 1249 |  Alpha Coin APC | US$0,001652 | 4,83% | 2,76% | US$16.520 | US$33.920,83 | 10.000.000 APC |
| 1250 |  Mirai MRI | US$0,004436 | 2,29% | 13,35% | US$15.225 | US$2.442,74 | 3.432.003 MRI |
Tabel di atas menampilkan halaman 25 dari total 45 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.