Data Historis Harga Kripto 24/05/2019
Daftar harga kripto yang direkam pada tanggal 24/05/2019, mencakup 2.209 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  WomenCoin WOMEN | US$0,000006954 | -70,71% | 212,45% | US$336.991 | US$1.619,53 | 48.459.472.454 WOMEN |
| 1052 |  Centauri CTX | US$0,008547 | 3,21% | -2,06% | US$335.536 | US$522,92 | 39.256.119 CTX |
| 1053 |  MFCoin MFC | US$0,01913 | 4,61% | 20,37% | US$335.005 | US$1.349,35 | 17.512.564 MFC |
| 1054 |  GravityCoin GXX | US$0,1632 | -11,47% | -37,07% | US$333.703 | US$3.122,19 | 2.044.342 GXX |
| 1055 |  HEROcoin PLAY | US$0,002253 | -8,18% | 4,34% | US$331.429 | US$32.760,70 | 147.135.484 PLAY |
| 1056 |  OLXA OLXA | US$0,001476 | -7,45% | -9,27% | US$329.455 | US$570.862 | 223.207.550 OLXA |
| 1057 |  SyncFab MFG | US$0,001802 | 0,11% | -7,15% | US$327.144 | US$230.050 | 181.517.632 MFG |
| 1058 |  HeroNode HER | US$0,0003010 | -7,12% | -8,31% | US$315.737 | US$27.053,49 | 1.049.093.198 HER |
| 1059 |  Block-Logic BLTG | US$0,01368 | 6,59% | -4,76% | US$313.334 | US$902,54 | 22.899.329 BLTG |
| 1060 |  Rentberry BERRY | US$0,001034 | -7,71% | -14,95% | US$311.769 | US$992,81 | 301.431.307 BERRY |
| 1061 |  imbrex REX | US$0,03572 | -10,49% | 6,83% | US$309.342 | US$6.144,43 | 8.660.756 REX |
| 1062 |  Block Array ARY | US$0,004513 | 2,74% | -22,43% | US$308.826 | US$834,03 | 68.430.738 ARY |
| 1063 |  AiLink Token ALI | US$0,0001098 | -62,06% | -61,04% | US$305.524 | US$23.489,93 | 2.782.762.635 ALI |
| 1064 |  Fire Lotto FLOT | US$0,01110 | 59,32% | -2,46% | US$304.910 | US$223.186 | 27.481.717 FLOT |
| 1065 |  FlypMe FYP | US$0,01697 | 6,49% | 20,54% | US$299.316 | US$3.112,84 | 17.638.681 FYP |
| 1066 |  EventChain EVC | US$0,009510 | 0,62% | -23,27% | US$297.188 | US$4.626,83 | 31.250.497 EVC |
| 1067 |  Iungo ING | US$0,007381 | 3,12% | 5,06% | US$295.225 | US$13.008,24 | 40.000.000 ING |
| 1068 |  Enix ENIX | US$0,008540 | 1,98% | 4,07% | US$289.786 | US$4.090,46 | 33.931.579 ENIX |
| 1069 |  ToaCoin TOA | US$0,00007988 | -49,36% | -73,32% | US$289.683 | US$3.899,78 | 3.626.375.911 TOA |
| 1070 |  BoatPilot Token NAVY | US$0,003788 | -26,34% | -2,71% | US$279.770 | US$2.008,74 | 73.863.346 NAVY |
| 1071 |  Moin MOIN | US$0,03339 | 23,76% | -6,20% | US$279.279 | US$649,53 | 8.364.013 MOIN |
| 1072 |  DogeCash DOGEC | US$0,07709 | -9,60% | -23,69% | US$278.657 | US$2.071,26 | 3.614.880 DOGEC |
| 1073 |  Lobstex LOBS | US$0,01709 | 14,79% | 1,75% | US$277.574 | US$65.660,05 | 16.242.024 LOBS |
| 1074 |  PENG PENG | US$0,00004066 | -48,00% | 51,08% | US$275.310 | US$2.673,82 | 6.770.908.041 PENG |
| 1075 |  Qwertycoin QWC | US$0,000003195 | 0,86% | 6,51% | US$274.435 | US$10.366,71 | 85.887.686.055 QWC |
| 1076 |  Bridge Protocol BRDG | US$0,001212 | -13,50% | 3,76% | US$271.493 | US$596,62 | 224.088.259 BRDG |
| 1077 |  Repme RPM | US$0,000007487 | -16,00% | -13,87% | US$271.178 | US$5.922,36 | 36.220.523.483 RPM |
| 1078 |  Webcoin WEB | US$0,007415 | 44,69% | 13,88% | US$270.268 | US$2.607.559 | 36.449.935 WEB |
| 1079 |  EnterCoin ENTRC | US$0,08995 | -17,39% | -19,22% | US$269.841 | US$347.432 | 3.000.000 ENTRC |
| 1080 |  HyperQuant HQT | US$0,003465 | -0,93% | -16,37% | US$260.196 | US$766.122 | 75.083.368 HQT |
| 1081 |  Sp8de SPX | US$0,00003244 | 1,44% | 126,74% | US$252.529 | US$567,85 | 7.783.756.906 SPX |
| 1082 |  Amon AMN | US$0,0005012 | 20,51% | 16,12% | US$252.049 | US$12.114,43 | 502.902.418 AMN |
| 1083 |  Blocklancer LNC | US$0,002085 | 5,73% | 33,94% | US$250.494 | US$1.899,04 | 120.140.384 LNC |
| 1084 |  Swap XWP | US$0,05911 | -8,71% | -22,79% | US$250.437 | US$2.650,18 | 4.237.105 XWP |
| 1085 |  BEAT BEAT | US$0,002026 | -6,84% | 19,73% | US$248.744 | US$22.795,02 | 122.748.753 BEAT |
| 1086 |  Aigang AIX | US$0,008375 | 1,07% | 13,55% | US$245.183 | US$15.214,54 | 29.274.567 AIX |
| 1087 |  Aditus ADI | US$0,001047 | 16,50% | -0,79% | US$245.006 | US$84.493,15 | 234.110.888 ADI |
| 1088 |  Bitether BTR | US$0,004713 | 4,74% | 25,41% | US$243.830 | US$8.703,93 | 51.735.293 BTR |
| 1089 |  Suretly SUR | US$1,02 | 3,01% | 11,44% | US$239.808 | US$9.168,69 | 234.658 SUR |
| 1090 |  MintMe.com Coin MINTME | US$0,002150 | -25,83% | -6,15% | US$237.749 | US$520,75 | 110.570.889 MINTME |
| 1091 |  Daneel DAN | US$0,004384 | -5,27% | -22,35% | US$236.858 | US$774,28 | 54.029.896 DAN |
| 1092 |  AllSafe ASAFE | US$0,03065 | -2,80% | 1,37% | US$236.379 | US$665,80 | 7.712.943 ASAFE |
| 1093 |  Birake BIR | US$0,003998 | -3,81% | -16,09% | US$232.881 | US$17.417,61 | 58.248.965 BIR |
| 1094 |  Decentralized Machine Learning DML | US$0,003690 | 1,62% | -26,67% | US$232.564 | US$32.249,68 | 63.030.141 DML |
| 1095 |  Evedo EVED | US$0,03681 | -0,79% | 0,00% | US$228.761 | US$39.924,14 | 6.214.771 EVED |
| 1096 |  TEAM (TokenStars) TEAM | US$0,01924 | 2,74% | 75,55% | US$226.660 | US$6.082,09 | 11.780.452 TEAM |
| 1097 |  Bob's Repair BOB | US$0,002886 | -6,53% | -30,63% | US$225.936 | US$222.286 | 78.286.331 BOB |
| 1098 |  Aphelion APH | US$0,004512 | -2,87% | 28,78% | US$225.590 | US$1.907,91 | 50.000.000 APH |
| 1099 |  EXMR FDN EXMR | US$0,01860 | 66,99% | -13,15% | US$220.501 | US$3.685,70 | 11.853.858 EXMR |
| 1100 |  Tokes TKS | US$0,06276 | -80,34% | -81,45% | US$216.882 | US$43.802,80 | 3.455.702 TKS |
Tabel di atas menampilkan halaman 22 dari total 45 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.