Data Historis Harga Kripto 24/05/2019
Daftar harga kripto yang direkam pada tanggal 24/05/2019, mencakup 2.209 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Ethersocial ESN | US$0,02029 | 7,52% | 6,87% | US$633.180 | US$1.741,14 | 31.206.542 ESN |
| 952 |  GoldMint MNTP | US$0,3280 | 53,26% | 97,82% | US$628.089 | US$1.091,71 | 1.914.997 MNTP |
| 953 |  Lethean LTHN | US$0,0009586 | 1,04% | -7,54% | US$624.317 | US$1.171,88 | 651.292.095 LTHN |
| 954 |  PAYCENT PYN | US$0,02022 | 47,52% | -18,05% | US$620.005 | US$5.943,88 | 30.662.802 PYN |
| 955 |  UChain UCN | US$0,002025 | 8,11% | -7,96% | US$618.264 | US$146.610 | 305.346.957 UCN |
| 956 |  0xcert ZXC | US$0,001857 | -24,05% | -5,73% | US$616.568 | US$83.844,08 | 332.046.325 ZXC |
| 957 |  DeviantCoin DEV | US$0,03958 | -23,25% | -8,44% | US$611.397 | US$2.178,96 | 15.448.969 DEV |
| 958 |  VeriSafe VSF | US$0,00005592 | -9,77% | -10,99% | US$608.411 | US$819,73 | 10.880.544.815 VSF |
| 959 |  PHI Token PHI | US$0,1041 | -0,42% | -26,29% | US$606.609 | US$19.042,07 | 5.828.254 PHI |
| 960 |  FantasyGold FGC | US$0,03869 | 31,65% | 340,10% | US$604.351 | US$517,19 | 15.618.317 FGC |
| 961 |  SPIDER VPS SPDR | US$0,5124 | 17,28% | -19,32% | US$598.594 | US$297.993 | 1.168.266 SPDR |
| 962 |  Arionum ARO | US$0,003754 | 1,49% | 14,36% | US$598.569 | US$156.435 | 159.429.300 ARO |
| 963 |  Bitcoin Plus XBC | US$4,83 | -9,91% | -43,15% | US$598.402 | US$7.210,44 | 123.977 XBC |
| 964 |  ARBITRAGE ARB | US$0,1317 | -5,54% | -1,41% | US$593.102 | US$497.331 | 4.502.741 ARB |
| 965 |  Ifoods Chain IFOOD | US$0,0002371 | 4,12% | 11,32% | US$592.710 | US$15.518,17 | 2.499.999.990 IFOOD |
| 966 |  Bitcoin Incognito XBI | US$0,06218 | 29,46% | 20,26% | US$580.601 | US$13.175,64 | 9.337.592 XBI |
| 967 |  ATBCoin ATB | US$0,01379 | -0,62% | 6,62% | US$579.603 | US$4.884.502 | 42.038.227 ATB |
| 968 |  Eristica ERT | US$0,003355 | -7,53% | -3,63% | US$578.635 | US$2.377,28 | 172.467.627 ERT |
| 969 |  Syndicate SYNX | US$0,01753 | -3,84% | -15,86% | US$569.953 | US$54.026,08 | 32.518.010 SYNX |
| 970 |  Soma SCT | US$0,06391 | -5,34% | 2,79% | US$568.791 | US$85.424,74 | 8.900.534 SCT |
| 971 |  BlitzPredict XBP | US$0,001522 | 0,52% | -7,41% | US$564.183 | US$14.530,72 | 370.569.838 XBP |
| 972 |  KuboCoin KUBO | US$0,00001070 | -30,32% | -5,94% | US$563.053 | US$1.962,29 | 52.645.590.439 KUBO |
| 973 |  Conceal CCX | US$0,1560 | 3,01% | -18,25% | US$560.358 | US$7.183,11 | 3.592.122 CCX |
| 974 |  Fox Trading FOXT | US$0,06150 | -16,04% | -40,99% | US$560.081 | US$86.459,44 | 9.107.035 FOXT |
| 975 |  Qwark QWARK | US$0,008308 | 18,34% | 13,86% | US$553.900 | US$2.539,96 | 66.672.937 QWARK |
| 976 |  Mocrow MCW | US$0,2711 | -9,92% | -11,42% | US$552.469 | US$2.384,00 | 2.038.176 MCW |
| 977 |  Capricoin CPC | US$0,2764 | -0,39% | 2,76% | US$550.102 | US$120.543 | 1.990.045 CPC |
| 978 |  IXT IXT | US$0,01534 | 5,28% | -14,33% | US$548.983 | US$44.666,56 | 35.778.844 IXT |
| 979 |  Mindexcoin MIC | US$0,02317 | 4,89% | -47,76% | US$544.499 | US$774.410 | 23.504.515 MIC |
| 980 |  Serve SERV | US$0,02988 | -3,73% | 2,41% | US$543.133 | US$54.959,55 | 18.179.691 SERV |
| 981 |  HeartBout HB | US$0,01013 | -0,35% | 4,56% | US$538.982 | US$5.009,47 | 53.195.267 HB |
| 982 |  ESBC ESBC | US$0,03906 | -3,55% | 15,09% | US$532.436 | US$47.156,85 | 13.630.080 ESBC |
| 983 |  Zero ZER | US$0,08851 | -1,80% | 15,09% | US$530.394 | US$708,22 | 5.992.536 ZER |
| 984 |  Scorum Coins SCR | US$0,01763 | -11,40% | -10,66% | US$515.806 | US$32.015,49 | 29.265.075 SCR |
| 985 |  HollyWoodCoin HWC | US$0,02644 | -4,35% | -25,40% | US$513.502 | US$122.858 | 19.420.748 HWC |
| 986 |  Ryo Currency RYO | US$0,04447 | -1,07% | -4,59% | US$511.556 | US$715,01 | 11.503.306 RYO |
| 987 |  Debitum DEB | US$0,002554 | 2,44% | -0,96% | US$509.913 | US$2.919,30 | 199.645.716 DEB |
| 988 |  Mao Zedong MAO | US$0,07868 | 1,35% | 9,81% | US$498.793 | US$1.188,71 | 6.339.223 MAO |
| 989 |  Globatalent GBT | US$0,001337 | 10,09% | -28,13% | US$498.442 | US$13.563,39 | 372.848.282 GBT |
| 990 |  Max Property Group MPG | US$0,01256 | 8,90% | 25,44% | US$493.827 | US$1.254,74 | 39.316.151 MPG |
| 991 |  Origin Sport ORS | US$0,006457 | -0,32% | 0,37% | US$493.250 | US$3.024.357 | 76.388.858 ORS |
| 992 |  uPlexa UPX | US$0,0003456 | -4,02% | -2,54% | US$493.238 | US$4.459,10 | 1.427.123.426 UPX |
| 993 |  HBZ coin HBZ | US$0,0005738 | -79,06% | -16,19% | US$491.900 | US$135.645 | 857.301.957 HBZ |
| 994 |  IDEX Membership IDXM | US$244,57 | 6,02% | 5,23% | US$489.142 | US$2.103,95 | 2.000 IDXM |
| 995 |  Sharpay S | US$0,0004736 | 3,92% | -3,23% | US$485.584 | US$5.030,93 | 1.025.302.597 S |
| 996 |  StarCoin KST | US$0,0003204 | -9,16% | -18,87% | US$484.387 | US$10.048,68 | 1.511.631.077 KST |
| 997 |  The ChampCoin TCC | US$0,002781 | -3,07% | 1,32% | US$483.665 | US$475.086 | 173.947.192 TCC |
| 998 |  Auctus AUC | US$0,01612 | -3,42% | 5,23% | US$480.740 | US$17.624,95 | 29.816.365 AUC |
| 999 |  Ubcoin Market UBC | US$0,001398 | 1,44% | 17,31% | US$478.342 | US$625,84 | 342.272.358 UBC |
| 1000 |  EDRCoin EDRC | US$0,1613 | 7,91% | -1,51% | US$472.669 | US$4.391,30 | 2.931.224 EDRC |
Tabel di atas menampilkan halaman 20 dari total 45 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.