Data Historis Harga Kripto 24/05/2019
Daftar harga kripto yang direkam pada tanggal 24/05/2019, mencakup 2.209 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Quantis Network QUAN | US$0,03850 | -5,12% | 2,53% | US$211.290 | US$1.241,43 | 5.488.239 QUAN |
| 1102 |  EtherGem EGEM | US$0,01065 | 10,04% | -0,14% | US$207.476 | US$7.439,86 | 19.483.114 EGEM |
| 1103 |  Niobio Cash NBR | US$0,001639 | 16,32% | 31,60% | US$206.803 | US$584,49 | 126.158.157 NBR |
| 1104 |  Typerium TYPE | US$0,0005308 | 15,06% | 19,42% | US$201.800 | US$44.814,21 | 380.154.947 TYPE |
| 1105 |  IGToken IG | US$0,0001041 | 16,36% | 9,98% | US$201.727 | US$1.600.823 | 1.938.346.088 IG |
| 1106 |  NPER NPER | US$0,002912 | 0,00% | 2,26% | US$200.708 | US$25.961,30 | 68.927.451 NPER |
| 1107 |  BlockMesh BMH | US$0,002237 | -2,86% | -27,08% | US$200.411 | US$6.389,86 | 89.598.476 BMH |
| 1108 |  XMCT XMCT | US$0,002050 | 2,76% | 28,74% | US$199.428 | US$1.284,04 | 97.288.570 XMCT |
| 1109 |  DopeCoin DOPE | US$0,001705 | 7,20% | -29,31% | US$199.182 | US$4.859,97 | 116.845.228 DOPE |
| 1110 |  XOVBank XOV | US$0,001631 | -3,86% | -31,10% | US$198.741 | US$37.162,38 | 121.838.812 XOV |
| 1111 |  Elixir ELIX | US$0,005556 | 235,44% | 0,45% | US$196.527 | US$1.097,06 | 35.370.249 ELIX |
| 1112 |  Kalkulus KLKS | US$0,01238 | -1,37% | 2,38% | US$195.947 | US$45.240,18 | 15.825.602 KLKS |
| 1113 |  4NEW KWATT | US$0,003574 | 1,10% | -12,82% | US$195.191 | US$45.439,64 | 54.613.736 KWATT |
| 1114 |  ARAW ARAW | US$0,00006362 | -4,39% | -18,96% | US$194.500 | US$67.398,36 | 3.057.300.142 ARAW |
| 1115 |  Knekted KNT | US$0,0001941 | 11,19% | 3,00% | US$194.096 | US$4.915,12 | 1.000.000.000 KNT |
| 1116 |  StrongHands Masternode SHMN | US$0,1603 | -14,53% | 19,23% | US$193.426 | US$2.332,49 | 1.206.455 SHMN |
| 1117 |  Bitnation XPAT | US$0,000007469 | -2,90% | -10,94% | US$191.177 | US$557,87 | 25.594.613.362 XPAT |
| 1118 |  ODUWA OWC | US$0,08120 | -0,39% | -1,60% | US$190.809 | US$30.192,21 | 2.349.850 OWC |
| 1119 |  Veros VRS | US$0,006254 | -3,17% | 0,56% | US$190.018 | US$13.567,61 | 30.381.122 VRS |
| 1120 |  Chimpion BNANA | US$0,04568 | 65,72% | 60,85% | US$188.038 | US$84.423,16 | 4.116.630 BNANA |
| 1121 |  Actinium ACM | US$0,01717 | 8,40% | -7,55% | US$183.757 | US$1.310,39 | 10.699.350 ACM |
| 1122 |  Naviaddress NAVI | US$0,0007560 | -4,37% | 10,35% | US$183.380 | US$4.044,51 | 242.550.845 NAVI |
| 1123 |  Cointorox OROX | US$0,03967 | 26,75% | 3,74% | US$180.692 | US$1.427.656 | 4.554.550 OROX |
| 1124 |  SportyCo SPF | US$0,003293 | 8,99% | 15,45% | US$179.729 | US$4.928,23 | 54.587.326 SPF |
| 1125 |  Monkey Project MONK | US$0,02913 | -15,10% | -21,79% | US$178.839 | US$580,62 | 6.139.092 MONK |
| 1126 |  NetKoin NTK | US$0,00003986 | 12,64% | 13,70% | US$177.512 | US$2.182,54 | 4.453.537.916 NTK |
| 1127 |  Elysian ELY | US$0,002030 | -0,14% | 14,79% | US$176.578 | US$66.504,65 | 86.966.210 ELY |
| 1128 |  Donu DONU | US$0,04042 | -61,99% | -59,94% | US$175.108 | US$39.551,45 | 4.332.179 DONU |
| 1129 |  Parkgene GENE | US$0,0005895 | -15,45% | -35,19% | US$173.770 | US$36.427,20 | 294.760.863 GENE |
| 1130 |  Ethereum Meta ETHM | US$0,001968 | 0,17% | 34,01% | US$172.823 | US$1.079,82 | 87.814.034 ETHM |
| 1131 |  ERC20 ERC20 | US$0,02441 | 22,97% | -49,74% | US$170.869 | US$89.986,74 | 7.000.000 ERC20 |
| 1132 |  Teloscoin TELOS | US$0,002091 | -22,59% | -7,70% | US$170.640 | US$3.403,28 | 81.602.503 TELOS |
| 1133 |  Magnet MAG | US$0,004234 | 7,35% | -18,93% | US$170.590 | US$670,08 | 40.292.939 MAG |
| 1134 |  MicroMoney AMM | US$0,01079 | -1,03% | 3,39% | US$170.243 | US$20.276,31 | 15.777.256 AMM |
| 1135 |  SignatureChain SIGN | US$0,000006320 | -12,37% | 13,21% | US$170.163 | US$1.317,01 | 26.926.352.418 SIGN |
| 1136 |  FirstCoin FRST | US$0,005407 | 7,93% | 11,45% | US$168.734 | US$1.094,72 | 31.207.528 FRST |
| 1137 |  GCN Coin GCN | US$0,0000009990 | 11,98% | 13,72% | US$168.355 | US$509,53 | 168.517.797.500 GCN |
| 1138 |  Bitcoin Zero BZX | US$0,01020 | -3,97% | -41,45% | US$166.567 | US$9.101,97 | 16.331.821 BZX |
| 1139 |  Alpha Token A | US$0,006462 | 34,83% | 41,85% | US$164.961 | US$875.861 | 25.529.177 A |
| 1140 |  Jetcoin JET | US$0,02412 | 0,91% | 15,69% | US$164.598 | US$28.812,58 | 6.822.895 JET |
| 1141 |  Ether-1 ETHO | US$0,007835 | -0,37% | -16,38% | US$159.116 | US$26.880,16 | 20.309.455 ETHO |
| 1142 |  BoutsPro BOUTS | US$0,002048 | 3,93% | 7,05% | US$156.874 | US$16.408,16 | 76.615.188 BOUTS |
| 1143 |  EurocoinToken ECTE | US$0,1253 | -12,67% | -8,36% | US$156.381 | US$23.219,21 | 1.247.936 ECTE |
| 1144 |  Joint Ventures JOINT | US$0,007065 | 4,19% | 62,78% | US$156.337 | US$886,74 | 22.128.085 JOINT |
| 1145 |  Unify UNIFY | US$0,008552 | -1,56% | -21,48% | US$155.521 | US$3.854,87 | 18.185.085 UNIFY |
| 1146 |  Emphy EPY | US$0,01922 | -0,55% | 7,23% | US$151.850 | US$1.021,99 | 7.902.025 EPY |
| 1147 |  MedicCoin MEDIC | US$0,0005626 | 7,52% | 19,70% | US$150.837 | US$5.276,61 | 268.102.393 MEDIC |
| 1148 |  SF Capital SFCP | US$0,01397 | 30,10% | 16,28% | US$149.501 | US$41.689,59 | 10.698.968 SFCP |
| 1149 |  DraftCoin DFT | US$0,01752 | 14,01% | -10,94% | US$148.938 | US$746,27 | 8.501.754 DFT |
| 1150 |  Tokenbox TBX | US$0,01287 | 2,04% | -2,01% | US$146.638 | US$35.139,99 | 11.393.882 TBX |
Tabel di atas menampilkan halaman 23 dari total 45 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.