Data Historis Harga Kripto 24/05/2019
Daftar harga kripto yang direkam pada tanggal 24/05/2019, mencakup 2.209 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Crowd Machine CMCT | US$0,001757 | -6,99% | 6,25% | US$826.266 | US$412.956 | 470.164.800 CMCT |
| 902 |  Uquid Coin UQC | US$0,08169 | -25,28% | -21,49% | US$816.894 | US$1.127.500 | 10.000.000 UQC |
| 903 |  Manna MANNA | US$0,001503 | 13,91% | 25,16% | US$812.293 | US$540,86 | 540.590.010 MANNA |
| 904 |  CoTrader COT | US$0,00005139 | -18,22% | -25,44% | US$808.263 | US$75.994,74 | 15.728.056.896 COT |
| 905 |  WebDollar WEBD | US$0,0003016 | 2,64% | 1,75% | US$808.090 | US$16.706,38 | 2.679.197.237 WEBD |
| 906 |  SnowGem XSG | US$0,07096 | -5,09% | -9,18% | US$805.863 | US$220.716 | 11.356.232 XSG |
| 907 |  GoNetwork GOT | US$0,01299 | 4,62% | 12,60% | US$805.439 | US$274.388 | 61.994.620 GOT |
| 908 |  TraDove B2BCoin BBC | US$0,001603 | -2,06% | -0,26% | US$801.380 | US$12.669,04 | 500.000.000 BBC |
| 909 |  InterCrone ICR | US$0,05410 | 237,83% | -9,55% | US$800.391 | US$2.484,93 | 14.793.793 ICR |
| 910 |  EquiTrader EQT | US$0,06574 | -2,06% | -26,91% | US$798.909 | US$511,49 | 12.152.051 EQT |
| 911 |  ExclusiveCoin EXCL | US$0,1424 | -1,05% | -4,93% | US$789.051 | US$14.720,02 | 5.539.951 EXCL |
| 912 |  Faceter FACE | US$0,001674 | 3,54% | -3,49% | US$787.970 | US$4.124,43 | 470.623.560 FACE |
| 913 |  Memetic / PepeCoin MEME | US$0,02612 | -0,05% | -6,32% | US$780.345 | US$7.618,14 | 29.873.823 MEME |
| 914 |  VouchForMe IPL | US$0,003460 | -0,42% | -11,37% | US$773.010 | US$84.189,75 | 223.411.027 IPL |
| 915 |  Graviocoin GIO | US$0,0008744 | 3,60% | 61,17% | US$770.769 | US$3.449,76 | 881.506.086 GIO |
| 916 |  Global Awards Token GAT | US$0,001123 | -0,76% | 51,92% | US$770.180 | US$699,81 | 685.805.346 GAT |
| 917 |  AICHAIN AIT | US$0,001426 | 7,42% | -1,37% | US$762.938 | US$35.525,36 | 535.067.071 AIT |
| 918 |  VULCANO VULC | US$0,003595 | 3,36% | 80,44% | US$760.550 | US$1.608,65 | 211.563.781 VULC |
| 919 |  MyWish WISH | US$0,03818 | 0,82% | 13,51% | US$752.370 | US$24.364,35 | 19.704.040 WISH |
| 920 |  DEEX DEEX | US$0,01330 | 13,51% | 18,17% | US$752.093 | US$4.704,50 | 56.528.700 DEEX |
| 921 |  Qredit XQR | US$0,001389 | -27,36% | -23,87% | US$749.476 | US$1.944,19 | 539.620.403 XQR |
| 922 |  Blockpass PASS | US$0,006264 | -1,77% | -2,86% | US$737.107 | US$19.488,52 | 117.666.352 PASS |
| 923 |  MetaMorph METM | US$0,006103 | 9,76% | 16,08% | US$733.636 | US$42.422,95 | 120.209.876 METM |
| 924 |  Swisscoin SIC | US$0,00007988 | 4,08% | 10,15% | US$731.960 | US$694,79 | 9.163.030.712 SIC |
| 925 |  Rivetz RVT | US$0,02780 | -10,20% | -35,92% | US$729.659 | US$525,67 | 26.244.468 RVT |
| 926 |  LALA World LALA | US$0,003614 | -9,18% | -7,67% | US$728.787 | US$22.798,85 | 201.639.785 LALA |
| 927 |  Commercium CMM | US$0,01690 | -0,17% | 0,97% | US$727.279 | US$4.470,36 | 43.043.517 CMM |
| 928 |  DAV Coin DAV | US$0,001338 | 1,31% | -0,43% | US$726.708 | US$27.780,35 | 542.944.756 DAV |
| 929 |  Eroscoin ERO | US$0,003865 | -14,08% | 3,00% | US$721.746 | US$1.137,01 | 186.744.000 ERO |
| 930 |  Experty EXY | US$0,02649 | 9,48% | 18,54% | US$717.439 | US$4.597,91 | 27.088.352 EXY |
| 931 |  Yocoin YOC | US$0,001931 | -15,42% | -8,51% | US$713.879 | US$8.347,90 | 369.659.255 YOC |
| 932 |  HOLD HOLD | US$0,001008 | -7,49% | 5,43% | US$710.623 | US$72.097,28 | 704.821.305 HOLD |
| 933 |  Sakura Bloom SKB | US$0,0002717 | -35,54% | -34,29% | US$701.703 | US$11.512,49 | 2.582.965.294 SKB |
| 934 |  Pinkcoin PINK | US$0,001701 | 3,03% | 4,58% | US$692.700 | US$3.505,36 | 407.213.738 PINK |
| 935 |  Karbo KRB | US$0,09196 | -6,15% | -5,80% | US$688.143 | US$2.274,61 | 7.482.961 KRB |
| 936 |  Mallcoin MLC | US$0,003897 | -3,86% | 12,15% | US$686.459 | US$15.873,67 | 176.136.853 MLC |
| 937 |  FLIP FLP | US$0,01224 | 0,34% | 0,91% | US$684.867 | US$20.717,03 | 55.955.000 FLP |
| 938 |  TrueDeck TDP | US$0,02220 | 1,41% | 1,81% | US$682.036 | US$359.246 | 30.717.516 TDP |
| 939 |  Formosa Financial FMF | US$0,0007389 | 11,65% | -51,88% | US$673.747 | US$22.490,28 | 911.833.321 FMF |
| 940 |  Sprouts SPRTS | US$0,00000004273 | 1,40% | -0,35% | US$672.041 | US$601,55 | 15.726.527.833.751 SPRTS |
| 941 |  iEthereum IETH | US$0,03719 | -7,31% | -0,89% | US$668.815 | US$667,84 | 17.982.000 IETH |
| 942 |  Blocktix TIX | US$0,01670 | 5,39% | 12,60% | US$667.812 | US$7.134,38 | 40.000.000 TIX |
| 943 |  Ergo ERG | US$1,67 | 19,58% | -0,72% | US$662.992 | US$2.775,11 | 397.300 ERG |
| 944 |  Coin Lion LION | US$0,02024 | 0,75% | 69,40% | US$652.409 | US$752,74 | 32.226.096 LION |
| 945 |  PlatonCoin PLTC | US$0,2831 | 35,68% | 19,20% | US$649.236 | US$119.402 | 2.293.358 PLTC |
| 946 |  Timicoin TMC | US$0,002039 | -12,87% | -43,43% | US$646.636 | US$3.336,23 | 317.149.560 TMC |
| 947 |  BiblePay BBP | US$0,0004152 | 14,74% | 49,55% | US$644.668 | US$1.385,62 | 1.552.772.704 BBP |
| 948 |  Denarius D | US$0,1147 | -16,53% | 32,49% | US$640.959 | US$3.824,69 | 5.586.737 D |
| 949 |  Circuits of Value COVAL | US$0,0006391 | -7,29% | -28,93% | US$639.055 | US$5.836,19 | 1.000.000.000 COVAL |
| 950 |  eBitcoin EBTC | US$0,03363 | -4,65% | -23,97% | US$635.446 | US$46.435,91 | 18.897.126 EBTC |
Tabel di atas menampilkan halaman 19 dari total 45 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.